| Sep 16 2021 |
3937 |
415.83 |
| Sep 09 2021 |
3898 |
415.83 |
| Sep 02 2021 |
3913 |
415.83 |
| Aug 26 2021 |
3872 |
415.83 |
| Aug 19 2021 |
3875 |
415.83 |
| Aug 12 2021 |
3871 |
415.83 |
| Aug 05 2021 |
3935 |
415.83 |
| Jul 29 2021 |
3961 |
415.83 |
| Jun 03 2021 |
4041 |
415.83 |
| Sep 18 2020 |
9550 |
415.83 |
| Sep 11 2020 |
9709 |
415.83 |
| Sep 04 2020 |
9861 |
415.83 |
| Aug 28 2020 |
9929 |
415.83 |
| Aug 21 2020 |
9965 |
415.83 |
| Aug 14 2020 |
9973 |
415.83 |
| Aug 07 2020 |
10065 |
415.83 |
| Jul 31 2020 |
10108 |
415.83 |
| Jul 24 2020 |
10108 |
415.83 |
| Jul 17 2020 |
10124 |
415.83 |
| Jul 10 2020 |
10153 |
415.83 |
| Jul 03 2020 |
10187 |
415.83 |
| Jun 26 2020 |
10187 |
415.83 |
| Jun 19 2020 |
10187 |
415.83 |
| Jun 12 2020 |
10191 |
415.83 |
| Jun 05 2020 |
10208 |
415.83 |
| May 29 2020 |
10223 |
415.83 |
| May 22 2020 |
10257 |
415.83 |
| May 15 2020 |
10257 |
415.83 |
| May 08 2020 |
10263 |
415.83 |
| May 01 2020 |
10269 |
415.83 |
| Apr 24 2020 |
10298 |
415.83 |
| Apr 17 2020 |
10298 |
415.83 |
| Apr 10 2020 |
10298 |
415.83 |
| Apr 03 2020 |
10298 |
415.83 |
| Mar 27 2020 |
10298 |
415.83 |
| Mar 20 2020 |
10307 |
415.83 |
| Mar 13 2020 |
10307 |
415.83 |
| Mar 06 2020 |
10307 |
415.83 |
| Feb 28 2020 |
10297 |
415.83 |
| Feb 21 2020 |
10343 |
415.83 |
| Feb 14 2020 |
10346 |
415.83 |
| Feb 07 2020 |
10364 |
415.83 |
| Jan 31 2020 |
10386 |
415.83 |
| Jan 24 2020 |
10058 |
415.83 |
| Jan 17 2020 |
10087 |
415.83 |
| Jan 10 2020 |
10637 |
415.83 |
| Jan 03 2020 |
10548 |
415.83 |
| Dec 27 2019 |
10551 |
415.83 |
| Dec 20 2019 |
10573 |
415.83 |
| Dec 13 2019 |
10621 |
415.83 |
| Dec 06 2019 |
10453 |
415.83 |
| Nov 29 2019 |
10657 |
415.83 |
| Nov 22 2019 |
10711 |
415.83 |
| Nov 15 2019 |
10802 |
415.83 |
| Nov 08 2019 |
10915 |
415.83 |
| Nov 01 2019 |
10906 |
415.83 |
| Oct 25 2019 |
10835 |
415.83 |
| Oct 18 2019 |
10546 |
415.83 |
| Oct 11 2019 |
10682 |
415.83 |
| Oct 04 2019 |
9653 |
402.86 |
| Sep 27 2019 |
9666 |
402.86 |
| Sep 20 2019 |
8380 |
389.9 |
| Sep 13 2019 |
8430 |
389.9 |
| Sep 06 2019 |
8215 |
389.9 |
| Aug 30 2019 |
8262 |
389.9 |
| Aug 23 2019 |
8275 |
389.9 |
| Aug 16 2019 |
8219 |
389.9 |
| Aug 09 2019 |
8219 |
389.9 |
| Aug 02 2019 |
8223 |
389.9 |
| Jul 26 2019 |
8230 |
389.9 |
| Jul 19 2019 |
8242 |
389.9 |
| Jul 12 2019 |
8256 |
389.9 |
| Jul 05 2019 |
8267 |
389.9 |
| Jun 28 2019 |
8283 |
389.9 |
| Jun 21 2019 |
8298 |
389.9 |
| Jun 14 2019 |
8292 |
389.9 |
| Jun 07 2019 |
8291 |
389.9 |
| May 31 2019 |
8312 |
389.9 |
| May 24 2019 |
8309 |
389.9 |
| May 17 2019 |
8324 |
389.9 |
| May 10 2019 |
8319 |
389.9 |
| May 03 2019 |
8326 |
389.9 |
| Apr 26 2019 |
8322 |
389.9 |
| Apr 19 2019 |
8326 |
389.9 |
| Apr 12 2019 |
8326 |
389.9 |
| Apr 05 2019 |
8326 |
389.9 |
| Mar 29 2019 |
8326 |
389.9 |
| Mar 22 2019 |
8326 |
389.9 |
| Mar 15 2019 |
8334 |
389.9 |
| Mar 08 2019 |
8300 |
389.9 |
| Mar 01 2019 |
8305 |
389.9 |
| Feb 22 2019 |
8300 |
389.9 |
| Feb 15 2019 |
8313 |
389.9 |
| Feb 08 2019 |
8300 |
389.9 |
| Feb 01 2019 |
8322 |
389.9 |
| Jan 25 2019 |
8320 |
389.9 |
| Jan 18 2019 |
8002 |
389.9 |
| Jan 11 2019 |
8440 |
389.9 |
| Jan 04 2019 |
8517 |
389.9 |
| Dec 28 2018 |
8529 |
389.9 |
| Dec 21 2018 |
8466 |
389.9 |
| Dec 14 2018 |
8493 |
389.9 |
| Dec 07 2018 |
8562 |
389.9 |
| Nov 30 2018 |
8680 |
389.9 |
| Nov 23 2018 |
8746 |
389.9 |
| Nov 16 2018 |
15123 |
455.01 |
| Nov 09 2018 |
15197 |
455.01 |
| Nov 02 2018 |
17109 |
472.87 |
| Oct 26 2018 |
16875 |
472.87 |
| Oct 19 2018 |
16886 |
472.87 |
| Oct 12 2018 |
18793 |
491.73 |
| Oct 05 2018 |
18508 |
491.73 |
| Sep 28 2018 |
18572 |
491.73 |
| Sep 21 2018 |
18565 |
491.73 |
| Sep 14 2018 |
18342 |
491.73 |
| Sep 07 2018 |
16029 |
470.73 |
| Aug 31 2018 |
14684 |
459.33 |
| Aug 24 2018 |
14648 |
459.33 |
| Aug 17 2018 |
14635 |
459.33 |
| Aug 10 2018 |
14643 |
459.33 |
| Aug 03 2018 |
14666 |
459.33 |
| Jul 27 2018 |
14678 |
459.33 |
| Jul 20 2018 |
14696 |
459.33 |
| Jul 13 2018 |
14695 |
459.33 |
| Jul 06 2018 |
14666 |
459.33 |
| Jun 29 2018 |
14725 |
459.33 |
| Jun 22 2018 |
14725 |
459.33 |
| Jun 15 2018 |
14751 |
459.33 |
| Jun 08 2018 |
14772 |
459.33 |
| Jun 01 2018 |
14761 |
459.33 |
| May 25 2018 |
14773 |
459.33 |
| May 18 2018 |
14743 |
459.33 |
| May 11 2018 |
14770 |
459.33 |
| May 04 2018 |
14833 |
459.33 |
| Apr 27 2018 |
14827 |
459.33 |
| Apr 20 2018 |
14869 |
459.33 |
| Apr 13 2018 |
14866 |
459.33 |
| Apr 06 2018 |
14866 |
459.33 |
| Mar 30 2018 |
14863 |
459.33 |
| Mar 23 2018 |
14863 |
459.33 |
| Mar 16 2018 |
14852 |
459.33 |
| Mar 09 2018 |
14852 |
459.33 |
| Mar 02 2018 |
14857 |
459.33 |
| Feb 23 2018 |
14849 |
459.33 |
| Feb 16 2018 |
14860 |
459.33 |
| Feb 09 2018 |
14857 |
459.33 |
| Feb 02 2018 |
14874 |
459.33 |
| Jan 26 2018 |
14907 |
459.33 |
| Jan 19 2018 |
14853 |
459.33 |
| Jan 12 2018 |
14455 |
459.33 |
| Jan 05 2018 |
14703 |
459.33 |
| Dec 29 2017 |
14745 |
459.33 |
| Dec 22 2017 |
14728 |
459.33 |
| Dec 15 2017 |
14693 |
459.33 |
| Dec 08 2017 |
14993 |
459.33 |
| Dec 01 2017 |
15128 |
459.33 |
| Nov 24 2017 |
12392 |
431.83 |
| Nov 17 2017 |
12466 |
431.83 |
| Nov 10 2017 |
10098 |
404.39 |
| Nov 03 2017 |
10057 |
404.39 |
| Oct 27 2017 |
9007 |
393.29 |
| Oct 20 2017 |
8999 |
393.29 |
| Oct 13 2017 |
7996 |
382.88 |
| Oct 06 2017 |
7893 |
382.88 |
| Sep 29 2017 |
7785 |
381.38 |
| Sep 22 2017 |
7745 |
381.38 |
| Sep 15 2017 |
7778 |
381.38 |
| Sep 08 2017 |
7716 |
381.38 |
| Sep 01 2017 |
7730 |
381.38 |
| Aug 25 2017 |
7746 |
381.38 |
| Aug 18 2017 |
7764 |
381.38 |
| Aug 11 2017 |
7733 |
381.38 |
| Aug 04 2017 |
7746 |
381.38 |
| Jul 28 2017 |
7744 |
381.38 |
| Jul 21 2017 |
7752 |
381.38 |
| Jul 14 2017 |
7757 |
381.38 |
| Jul 07 2017 |
7752 |
381.38 |
| Jun 30 2017 |
7762 |
381.38 |
| Jun 23 2017 |
7760 |
381.38 |
| Jun 16 2017 |
7758 |
381.38 |
| Jun 09 2017 |
7739 |
381.38 |
| Jun 02 2017 |
7736 |
381.38 |
| May 26 2017 |
7628 |
381.38 |
| May 19 2017 |
7642 |
381.38 |
| May 12 2017 |
7611 |
381.38 |
| May 05 2017 |
7598 |
381.38 |
| Apr 28 2017 |
7592 |
381.38 |
| Apr 21 2017 |
7577 |
381.38 |
| Apr 14 2017 |
7582 |
381.38 |
| Apr 07 2017 |
7583 |
381.38 |
| Mar 31 2017 |
7583 |
381.38 |
| Mar 24 2017 |
7584 |
381.38 |
| Mar 17 2017 |
7576 |
381.38 |
| Mar 10 2017 |
7584 |
381.38 |
| Mar 03 2017 |
7584 |
381.38 |
| Feb 24 2017 |
7588 |
381.38 |
| Feb 17 2017 |
7596 |
381.38 |
| Feb 10 2017 |
7611 |
381.38 |
| Feb 03 2017 |
7607 |
381.38 |
| Jan 27 2017 |
7625 |
381.38 |
| Jan 20 2017 |
7648 |
381.38 |
| Jan 13 2017 |
7656 |
381.38 |
| Jan 06 2017 |
7797 |
381.38 |
| Dec 30 2016 |
7843 |
381.38 |
| Dec 23 2016 |
7846 |
381.38 |
| Dec 16 2016 |
7847 |
381.38 |
| Dec 09 2016 |
7864 |
381.38 |
| Dec 02 2016 |
7984 |
381.38 |
| Nov 25 2016 |
8438 |
387.24 |
| Nov 18 2016 |
8769 |
390.62 |
| Nov 11 2016 |
8883 |
390.62 |
| Nov 04 2016 |
8852 |
390.62 |
| Oct 28 2016 |
8824 |
391.3 |
| Oct 21 2016 |
8889 |
391.3 |
| Oct 14 2016 |
9942 |
404.27 |
| Oct 07 2016 |
9920 |
404.27 |
| Sep 30 2016 |
10670 |
412.04 |
| Sep 23 2016 |
11648 |
423.51 |
| Sep 16 2016 |
11397 |
423.51 |
| Sep 09 2016 |
11337 |
423.51 |
| Sep 02 2016 |
11310 |
423.51 |
| Aug 26 2016 |
11337 |
423.51 |
| Aug 19 2016 |
11069 |
423.51 |
| Aug 12 2016 |
11058 |
423.51 |
| Aug 05 2016 |
11074 |
423.51 |
| Jul 29 2016 |
11075 |
423.51 |
| Jul 22 2016 |
11057 |
423.51 |
| Jun 28 2016 |
11058 |
423.51 |
| Jun 21 2016 |
11104 |
423.51 |
| Jun 14 2016 |
11104 |
423.51 |
| Jun 07 2016 |
11104 |
423.51 |
| May 31 2016 |
11106 |
423.51 |
| May 24 2016 |
11106 |
423.51 |
| May 17 2016 |
11094 |
423.51 |
| May 10 2016 |
11094 |
423.51 |
| May 03 2016 |
11095 |
423.51 |
| Apr 26 2016 |
11095 |
423.51 |
| Apr 19 2016 |
11086 |
423.51 |
| Apr 12 2016 |
11112 |
423.51 |
| Apr 05 2016 |
11112 |
423.51 |
| Mar 29 2016 |
11112 |
423.51 |
| Mar 22 2016 |
11107 |
423.51 |
| Mar 15 2016 |
11104 |
423.51 |
| Mar 08 2016 |
11114 |
423.51 |
| Mar 01 2016 |
11111 |
423.51 |
| Feb 23 2016 |
11106 |
423.51 |
| Feb 16 2016 |
11062 |
423.51 |
| Feb 09 2016 |
11062 |
423.51 |
| Feb 02 2016 |
11003 |
423.51 |
| Jan 26 2016 |
11029 |
423.51 |
| Jan 19 2016 |
11035 |
423.51 |
| Jan 12 2016 |
10656 |
423.51 |
| Jan 05 2016 |
10955 |
423.51 |
| Dec 29 2015 |
10969 |
423.51 |
| Dec 22 2015 |
10854 |
423.51 |
| Dec 15 2015 |
10774 |
423.51 |
| Dec 08 2015 |
10960 |
423.51 |
| Dec 01 2015 |
12132 |
435.06 |
| Nov 24 2015 |
12040 |
435.06 |
| Nov 17 2015 |
12206 |
439.25 |
| Nov 10 2015 |
12151 |
439.25 |
| Nov 03 2015 |
14575 |
461.71 |
| Oct 27 2015 |
14575 |
461.71 |
| Oct 20 2015 |
14479 |
461.71 |
| Oct 13 2015 |
17673 |
496.84 |
| Oct 06 2015 |
17659 |
496.84 |
