Mar 29 2024 |
7576 |
550.4 |
Mar 28 2024 |
7576 |
550.4 |
Mar 21 2024 |
7576 |
550.4 |
Mar 14 2024 |
7576 |
550.4 |
Mar 07 2024 |
7576 |
550.4 |
Feb 29 2024 |
7576 |
550.4 |
Feb 22 2024 |
7580 |
550.4 |
Feb 15 2024 |
7586 |
550.4 |
Feb 08 2024 |
7595 |
550.4 |
Feb 01 2024 |
7599 |
550.4 |
Jan 25 2024 |
7599 |
550.4 |
Jan 18 2024 |
7607 |
550.4 |
Jan 11 2024 |
7574 |
550.4 |
Jan 04 2024 |
7601 |
550.4 |
Dec 28 2023 |
7609 |
550.4 |
Dec 21 2023 |
7600 |
550.4 |
Dec 14 2023 |
7615 |
550.4 |
Dec 07 2023 |
7511 |
550.4 |
Nov 30 2023 |
7640 |
556.08 |
Nov 23 2023 |
7574 |
556.08 |
Nov 16 2023 |
7735 |
558.56 |
Nov 09 2023 |
7724 |
558.56 |
Nov 02 2023 |
9060 |
607.07 |
Oct 26 2023 |
9161 |
607.07 |
Oct 19 2023 |
9340 |
607.07 |
Oct 12 2023 |
9253 |
607.07 |
Oct 05 2023 |
9020 |
607.07 |
Sep 28 2023 |
8557 |
607.07 |
Sep 21 2023 |
8541 |
607.07 |
Oct 21 2021 |
12408 |
636.27 |
Oct 14 2021 |
12599 |
636.27 |
Oct 07 2021 |
12165 |
636.27 |
Sep 30 2021 |
11634 |
658.64 |
Sep 23 2021 |
11939 |
658.64 |
Sep 16 2021 |
12024 |
634.77 |
Sep 09 2021 |
12228 |
634.77 |
Sep 02 2021 |
12502 |
634.77 |
Aug 26 2021 |
12541 |
634.77 |
Aug 19 2021 |
12572 |
634.77 |
Aug 12 2021 |
12595 |
634.77 |
Aug 05 2021 |
12618 |
634.77 |
Jul 29 2021 |
12624 |
634.77 |
Jun 03 2021 |
12654 |
634.77 |
Oct 23 2020 |
19738 |
636.27 |
Oct 16 2020 |
21068 |
636.27 |
Oct 09 2020 |
22177 |
636.27 |
Oct 02 2020 |
23883 |
658.64 |
Sep 25 2020 |
24605 |
658.64 |
Sep 18 2020 |
24392 |
634.77 |
Sep 11 2020 |
24929 |
634.77 |
Sep 04 2020 |
25470 |
634.77 |
Aug 28 2020 |
25752 |
634.77 |
Aug 21 2020 |
25834 |
634.77 |
Aug 14 2020 |
25865 |
634.77 |
Aug 07 2020 |
26066 |
634.77 |
Jul 31 2020 |
26191 |
634.77 |
Jul 24 2020 |
26191 |
634.77 |
Jul 17 2020 |
26221 |
634.77 |
Jul 10 2020 |
26270 |
634.77 |
Jul 03 2020 |
26372 |
634.77 |
Jun 26 2020 |
26372 |
634.77 |
Jun 19 2020 |
26372 |
634.77 |
Jun 12 2020 |
26391 |
634.77 |
Jun 05 2020 |
26437 |
634.77 |
May 29 2020 |
26471 |
634.77 |
May 22 2020 |
26533 |
634.77 |
May 15 2020 |
26535 |
634.77 |
May 08 2020 |
26553 |
634.77 |
May 01 2020 |
26564 |
634.77 |
Apr 24 2020 |
26648 |
634.77 |
Apr 17 2020 |
26649 |
634.77 |
Apr 10 2020 |
26649 |
634.77 |
Apr 03 2020 |
26649 |
634.77 |
Mar 27 2020 |
26649 |
634.77 |
Mar 20 2020 |
26668 |
634.77 |
Mar 13 2020 |
26668 |
634.77 |
Mar 06 2020 |
26668 |
634.77 |
Feb 28 2020 |
26657 |
634.77 |
Feb 21 2020 |
26727 |
634.77 |
Feb 14 2020 |
26735 |
634.77 |
Feb 07 2020 |
26762 |
634.77 |
Jan 31 2020 |
26782 |
634.77 |
Jan 24 2020 |
26336 |
634.77 |
Jan 17 2020 |
26417 |
634.77 |
Jan 10 2020 |
27195 |
634.77 |
Jan 03 2020 |
27003 |
634.77 |
Dec 27 2019 |
27017 |
634.77 |
Dec 20 2019 |
27066 |
634.77 |
Dec 13 2019 |
27158 |
634.77 |
Dec 06 2019 |
27067 |
634.77 |
Nov 29 2019 |
27357 |
626.78 |
Nov 22 2019 |
25812 |
596.84 |
Nov 15 2019 |
26531 |
603.76 |
Nov 08 2019 |
26853 |
600.87 |
Nov 01 2019 |
24332 |
562.62 |
Oct 25 2019 |
24223 |
559.27 |
Oct 18 2019 |
23546 |
557.08 |
Oct 11 2019 |
23903 |
557.08 |
Oct 04 2019 |
23952 |
557.08 |
Sep 27 2019 |
23892 |
557.08 |
Sep 20 2019 |
24001 |
562.32 |
Sep 13 2019 |
23922 |
562.32 |
Sep 06 2019 |
23440 |
562.32 |
Aug 30 2019 |
23516 |
562.32 |
Aug 23 2019 |
23533 |
562.32 |
Aug 16 2019 |
23331 |
562.32 |
Aug 09 2019 |
23331 |
562.32 |
Aug 02 2019 |
23343 |
562.32 |
Jul 26 2019 |
23359 |
562.32 |
Jul 19 2019 |
23374 |
562.32 |
Jul 12 2019 |
23417 |
562.32 |
Jul 05 2019 |
23431 |
562.32 |
Jun 28 2019 |
23483 |
562.32 |
Jun 21 2019 |
23513 |
562.32 |
Jun 14 2019 |
23510 |
562.32 |
Jun 07 2019 |
23487 |
562.32 |
May 31 2019 |
23520 |
562.32 |
May 24 2019 |
23523 |
562.32 |
May 17 2019 |
23563 |
562.32 |
May 10 2019 |
23552 |
562.32 |
May 03 2019 |
23576 |
562.32 |
Apr 26 2019 |
23571 |
562.32 |
Apr 19 2019 |
23572 |
562.32 |
Apr 12 2019 |
23580 |
562.32 |
Apr 05 2019 |
23580 |
562.32 |
Mar 29 2019 |
23581 |
562.32 |
Mar 22 2019 |
23568 |
562.32 |
Mar 15 2019 |
23575 |
562.32 |
Mar 08 2019 |
23489 |
562.32 |
Mar 01 2019 |
23495 |
562.32 |
Feb 22 2019 |
23488 |
562.32 |
Feb 15 2019 |
23491 |
562.32 |
Feb 08 2019 |
23455 |
562.32 |
Feb 01 2019 |
23482 |
562.32 |
Jan 25 2019 |
23497 |
562.32 |
Jan 18 2019 |
22990 |
562.32 |
Jan 11 2019 |
23702 |
562.32 |
Jan 04 2019 |
23843 |
562.32 |
Dec 28 2018 |
23766 |
562.32 |
Dec 21 2018 |
23598 |
562.32 |
Dec 14 2018 |
23763 |
562.32 |
Dec 07 2018 |
24042 |
562.32 |
Nov 30 2018 |
24357 |
562.32 |
Nov 23 2018 |
25108 |
568.54 |
Nov 16 2018 |
25627 |
568.54 |
Nov 09 2018 |
26365 |
575.23 |
Nov 02 2018 |
29006 |
608.08 |
Oct 26 2018 |
28908 |
608.33 |
Oct 19 2018 |
29865 |
618.52 |
Oct 12 2018 |
29629 |
618.52 |
Oct 05 2018 |
28654 |
608.85 |
Sep 28 2018 |
29521 |
619.57 |
Sep 21 2018 |
29628 |
619.57 |
Sep 14 2018 |
29241 |
619.57 |
Sep 07 2018 |
28993 |
619.57 |
Aug 31 2018 |
28697 |
619.57 |
Aug 24 2018 |
28607 |
619.57 |
Aug 17 2018 |
28596 |
619.57 |
Aug 10 2018 |
28612 |
619.57 |
Aug 03 2018 |
28647 |
619.57 |
Jul 27 2018 |
28666 |
619.57 |
Jul 20 2018 |
28695 |
619.57 |
Jul 13 2018 |
28696 |
619.57 |
Jul 06 2018 |
28668 |
619.57 |
Jun 29 2018 |
28750 |
619.57 |
Jun 22 2018 |
28750 |
619.57 |
Jun 15 2018 |
28776 |
619.57 |
Jun 08 2018 |
28814 |
619.57 |
Jun 01 2018 |
28790 |
619.57 |
May 25 2018 |
28822 |
619.57 |
May 18 2018 |
28761 |
619.57 |
May 11 2018 |
28791 |
619.57 |
May 04 2018 |
28912 |
619.57 |
Apr 27 2018 |
28898 |
619.57 |
Apr 20 2018 |
28969 |
619.57 |
Apr 13 2018 |
28961 |
619.57 |
Apr 06 2018 |
28961 |
619.57 |
Mar 30 2018 |
28960 |
619.57 |
Mar 23 2018 |
28960 |
619.57 |
Mar 16 2018 |
28939 |
619.57 |
Mar 09 2018 |
28939 |
619.57 |
Mar 02 2018 |
28947 |
619.57 |
Feb 23 2018 |
28940 |
619.57 |
Feb 16 2018 |
28957 |
619.57 |
Feb 09 2018 |
28946 |
619.57 |
Feb 02 2018 |
28971 |
619.57 |
Jan 26 2018 |
29003 |
619.57 |
Jan 19 2018 |
28892 |
619.57 |
Jan 12 2018 |
28417 |
619.57 |
Jan 05 2018 |
28604 |
619.57 |
Dec 29 2017 |
28698 |
619.57 |
Dec 22 2017 |
28687 |
619.57 |
Dec 15 2017 |
28723 |
619.57 |
Dec 08 2017 |
29171 |
619.57 |
Dec 01 2017 |
29498 |
619.57 |
Nov 24 2017 |
29845 |
623.89 |
Nov 17 2017 |
28835 |
604.66 |
Nov 10 2017 |
29631 |
604.66 |
Nov 03 2017 |
29797 |
604.66 |
Oct 27 2017 |
31026 |
618.48 |
Oct 20 2017 |
31546 |
625.83 |
Oct 13 2017 |
31236 |
625.83 |
Oct 06 2017 |
30873 |
625.11 |
Sep 29 2017 |
30897 |
625.11 |
Sep 22 2017 |
30706 |
625.11 |
Sep 15 2017 |
30645 |
625.11 |
Sep 08 2017 |
30230 |
625.11 |
Sep 01 2017 |
30257 |
625.11 |
Aug 25 2017 |
30232 |
625.11 |
Aug 18 2017 |
30262 |
625.11 |
Aug 11 2017 |
30097 |
625.11 |
Aug 04 2017 |
30126 |
625.11 |
Jul 28 2017 |
30123 |
625.11 |
Jul 21 2017 |
30158 |
625.11 |
Jul 14 2017 |
30158 |
625.11 |
Jul 07 2017 |
30151 |
625.11 |
Jun 30 2017 |
30161 |
625.11 |
Jun 23 2017 |
30159 |
625.11 |
Jun 16 2017 |
30171 |
625.11 |
Jun 09 2017 |
30143 |
625.11 |
Jun 02 2017 |
30150 |
625.11 |
May 26 2017 |
29916 |
625.11 |
May 19 2017 |
29964 |
625.11 |
May 12 2017 |
29900 |
625.11 |
May 05 2017 |
29777 |
625.11 |
Apr 28 2017 |
29731 |
625.11 |
Apr 21 2017 |
29701 |
625.11 |
Apr 14 2017 |
29752 |
625.11 |
Apr 07 2017 |
29753 |
625.11 |
Mar 31 2017 |
29752 |
625.11 |
Mar 24 2017 |
29754 |
625.11 |
Mar 17 2017 |
29749 |
625.11 |
Mar 10 2017 |
29768 |
625.11 |
Mar 03 2017 |
29768 |
625.11 |
Feb 24 2017 |
29773 |
625.11 |
Feb 17 2017 |
29792 |
625.11 |
Feb 10 2017 |
29818 |
625.11 |
Feb 03 2017 |
29815 |
625.11 |
Jan 27 2017 |
29775 |
625.11 |
Jan 20 2017 |
29793 |
625.11 |
Jan 13 2017 |
29836 |
625.11 |
Jan 06 2017 |
30186 |
625.11 |
Dec 30 2016 |
30282 |
625.11 |
Dec 23 2016 |
30273 |
625.11 |
Dec 16 2016 |
30331 |
625.11 |
Dec 09 2016 |
30573 |
625.11 |
Dec 02 2016 |
31308 |
625.11 |
Nov 25 2016 |
30327 |
613.99 |
Nov 18 2016 |
32219 |
630.87 |
Nov 11 2016 |
32798 |
630.87 |
Nov 04 2016 |
33043 |
631.02 |
Oct 28 2016 |
33020 |
630.18 |
Oct 21 2016 |
31611 |
610.67 |
Oct 14 2016 |
31716 |
610.67 |
Oct 07 2016 |
33397 |
633.96 |
Sep 30 2016 |
32430 |
621.94 |
Sep 23 2016 |
31883 |
621.94 |
Sep 16 2016 |
31348 |
621.94 |
Sep 09 2016 |
30822 |
621.94 |
Sep 02 2016 |
30740 |
621.94 |
Aug 26 2016 |
30783 |
621.94 |
Aug 19 2016 |
30223 |
621.94 |
Aug 12 2016 |
30216 |
621.94 |
Aug 05 2016 |
30237 |
621.94 |
Jul 29 2016 |
30239 |
621.94 |
Jul 22 2016 |
30206 |
621.94 |
Jun 28 2016 |
30208 |
621.94 |
Jun 21 2016 |
30293 |
621.94 |
Jun 14 2016 |
30293 |
621.94 |
Jun 07 2016 |
30295 |
621.94 |
May 31 2016 |
30302 |
621.94 |
May 24 2016 |
30302 |
621.94 |
May 17 2016 |
30275 |
621.94 |
May 10 2016 |
30276 |
621.94 |
May 03 2016 |
30282 |
621.94 |
Apr 26 2016 |
30277 |
621.94 |
Apr 19 2016 |
30231 |
621.94 |
Apr 12 2016 |
30299 |
621.94 |
Apr 05 2016 |
30299 |
621.94 |
Mar 29 2016 |
30299 |
621.94 |
Mar 22 2016 |
30278 |
621.94 |
Mar 15 2016 |
30279 |
621.94 |
Mar 08 2016 |
30303 |
621.94 |
Mar 01 2016 |
30298 |
621.94 |
Feb 23 2016 |
30295 |
621.94 |
Feb 16 2016 |
30208 |
621.94 |
Feb 09 2016 |
30208 |
621.94 |
Feb 02 2016 |
30143 |
621.94 |
Jan 26 2016 |
30187 |
621.94 |
Jan 19 2016 |
30201 |
621.94 |
Jan 12 2016 |
29772 |
621.94 |
Jan 05 2016 |
30252 |
621.94 |
Dec 29 2015 |
30287 |
621.94 |
Dec 22 2015 |
30054 |
621.94 |
Dec 15 2015 |
29918 |
621.94 |
Dec 08 2015 |
30279 |
621.94 |
Dec 01 2015 |
31334 |
634.16 |
Nov 24 2015 |
31048 |
634.16 |
Nov 17 2015 |
30707 |
634.16 |
Nov 10 2015 |
30815 |
634.16 |
Nov 03 2015 |
31352 |
638.84 |
Oct 27 2015 |
31525 |
638.84 |
Oct 20 2015 |
31606 |
638.84 |
Oct 13 2015 |
30891 |
638.84 |
Oct 06 2015 |
25396 |
573.86 |