| Apr 24 2024 |
6286 |
479.97 |
| Apr 18 2024 |
6286 |
479.97 |
| Apr 11 2024 |
6288 |
479.97 |
| Apr 04 2024 |
6288 |
479.97 |
| Mar 28 2024 |
6288 |
479.97 |
| Mar 21 2024 |
6288 |
479.97 |
| Mar 14 2024 |
6288 |
479.97 |
| Mar 07 2024 |
6288 |
479.97 |
| Feb 29 2024 |
6288 |
479.97 |
| Feb 22 2024 |
6291 |
479.97 |
| Feb 15 2024 |
6296 |
479.97 |
| Feb 08 2024 |
6305 |
479.97 |
| Feb 01 2024 |
6309 |
479.97 |
| Jan 25 2024 |
6309 |
479.97 |
| Jan 18 2024 |
6321 |
479.97 |
| Jan 11 2024 |
6287 |
479.97 |
| Jan 04 2024 |
6314 |
479.97 |
| Dec 28 2023 |
6322 |
479.97 |
| Dec 21 2023 |
6314 |
479.97 |
| Dec 14 2023 |
6331 |
479.97 |
| Dec 07 2023 |
6247 |
479.97 |
| Nov 30 2023 |
6295 |
479.97 |
| Nov 23 2023 |
6247 |
479.97 |
| Nov 16 2023 |
6366 |
479.97 |
| Nov 09 2023 |
6361 |
479.97 |
| Nov 02 2023 |
6345 |
479.97 |
| Oct 26 2023 |
6335 |
483.44 |
| Oct 19 2023 |
6359 |
483.44 |
| Oct 12 2023 |
5976 |
474.94 |
| Oct 05 2023 |
6141 |
478.92 |
| Sep 28 2023 |
6033 |
474.77 |
| Sep 21 2023 |
5779 |
464.1 |
| Sep 14 2023 |
5846 |
464.1 |
| Sep 07 2023 |
5338 |
443.87 |
| Aug 31 2023 |
5356 |
443.87 |
| Aug 24 2023 |
5348 |
443.87 |
| Aug 17 2023 |
5340 |
443.87 |
| Aug 10 2023 |
5342 |
443.87 |
| Aug 03 2023 |
5351 |
443.87 |
| Jul 27 2023 |
5345 |
443.87 |
| Jul 20 2023 |
5276 |
443.87 |
| Jul 13 2023 |
5276 |
443.87 |
| Jul 06 2023 |
5260 |
443.87 |
| Jun 29 2023 |
5260 |
443.87 |
| Jun 22 2023 |
5260 |
443.87 |
| Jun 15 2023 |
5260 |
443.87 |
| Jun 08 2023 |
5264 |
443.87 |
| Jun 01 2023 |
5256 |
443.87 |
| May 25 2023 |
5246 |
443.87 |
| May 18 2023 |
5246 |
443.87 |
| May 11 2023 |
5246 |
443.87 |
| May 04 2023 |
5246 |
443.87 |
| Apr 27 2023 |
5248 |
443.87 |
| Apr 20 2023 |
5248 |
443.87 |
| Apr 13 2023 |
5248 |
443.87 |
| Apr 06 2023 |
5256 |
443.87 |
| Mar 30 2023 |
5256 |
443.87 |
| Mar 23 2023 |
5256 |
443.87 |
| Mar 16 2023 |
5256 |
443.87 |
| Mar 09 2023 |
5256 |
443.87 |
| Mar 02 2023 |
5256 |
443.87 |
| Feb 23 2023 |
5256 |
443.87 |
| Feb 16 2023 |
5263 |
443.87 |
| Feb 09 2023 |
5279 |
443.87 |
| Feb 02 2023 |
5290 |
443.87 |
| Jan 26 2023 |
5290 |
443.87 |
| Jan 19 2023 |
5279 |
443.87 |
| Jan 12 2023 |
5224 |
443.87 |
| Jan 05 2023 |
5260 |
443.87 |
| Dec 29 2022 |
5255 |
443.87 |
| Dec 22 2022 |
5334 |
382.7 |
| Dec 15 2022 |
5318 |
382.7 |
| Dec 08 2022 |
5306 |
382.7 |
| Dec 01 2022 |
5233 |
382.7 |
| Nov 24 2022 |
5238 |
382.7 |
| Nov 17 2022 |
5120 |
382.7 |
| Nov 10 2022 |
5030 |
382.7 |
| Nov 03 2022 |
4856 |
382.7 |
| Oct 27 2022 |
4503 |
382.7 |
| Oct 20 2022 |
4386 |
382.7 |
| Oct 13 2022 |
4318 |
382.7 |
| Oct 06 2022 |
4204 |
382.7 |
| Sep 29 2022 |
4087 |
382.7 |
| Sep 22 2022 |
4062 |
382.7 |
| Sep 15 2022 |
3995 |
382.7 |
| Sep 08 2022 |
3996 |
382.7 |
| Sep 01 2022 |
3998 |
382.7 |
| Aug 25 2022 |
3993 |
382.7 |
| Aug 18 2022 |
3992 |
382.7 |
| Aug 11 2022 |
3999 |
382.7 |
| Aug 04 2022 |
3985 |
382.7 |
| Jul 28 2022 |
3985 |
382.7 |
| Jul 21 2022 |
3985 |
382.7 |
| Jul 14 2022 |
3985 |
382.7 |
| Jul 07 2022 |
3985 |
382.7 |
| Jun 30 2022 |
3985 |
382.7 |
| Jun 23 2022 |
3972 |
382.7 |
| Jun 16 2022 |
3972 |
382.7 |
| Jun 09 2022 |
3974 |
382.7 |
| Jun 02 2022 |
3974 |
382.7 |
| May 26 2022 |
3974 |
382.7 |
| May 19 2022 |
3974 |
382.7 |
| May 12 2022 |
3974 |
382.7 |
| May 05 2022 |
3974 |
382.7 |
| Apr 28 2022 |
3968 |
382.7 |
| Apr 21 2022 |
3968 |
382.7 |
| Apr 14 2022 |
3968 |
382.7 |
| Apr 07 2022 |
3968 |
382.7 |
| Mar 31 2022 |
3968 |
382.7 |
| Mar 24 2022 |
3968 |
382.7 |
| Mar 17 2022 |
3964 |
382.7 |
| Mar 10 2022 |
3964 |
382.7 |
| Mar 03 2022 |
3964 |
382.7 |
| Feb 24 2022 |
3953 |
382.7 |
| Feb 17 2022 |
3957 |
382.7 |
| Feb 10 2022 |
3969 |
382.7 |
| Feb 03 2022 |
3977 |
382.7 |
| Jan 27 2022 |
3981 |
382.7 |
| Jan 20 2022 |
3877 |
382.7 |
| Jan 13 2022 |
3909 |
382.7 |
| Jan 06 2022 |
4041 |
382.7 |
| Dec 30 2021 |
4063 |
382.7 |
| Dec 23 2021 |
4075 |
382.7 |
| Dec 16 2021 |
4086 |
382.7 |
| Dec 09 2021 |
4122 |
382.7 |
| Dec 02 2021 |
4198 |
382.7 |
| Nov 25 2021 |
4225 |
382.7 |
| Nov 18 2021 |
4244 |
382.7 |
| Nov 11 2021 |
4002 |
376.23 |
| Nov 04 2021 |
4098 |
376.23 |
| Oct 28 2021 |
4014 |
368.65 |
| Oct 21 2021 |
4034 |
368.65 |
| Oct 14 2021 |
3644 |
356.07 |
| Oct 07 2021 |
3655 |
359.37 |
| Sep 30 2021 |
3726 |
359.37 |
| Sep 23 2021 |
3787 |
359.37 |
| Sep 16 2021 |
3878 |
359.37 |
| Sep 09 2021 |
3916 |
359.37 |
| Sep 02 2021 |
3962 |
359.37 |
| Aug 26 2021 |
3960 |
359.37 |
| Aug 19 2021 |
3964 |
359.37 |
| Aug 12 2021 |
3972 |
359.37 |
| Aug 05 2021 |
3979 |
359.37 |
| Jul 29 2021 |
3985 |
359.37 |
| Jun 03 2021 |
4414 |
359.37 |
| Nov 13 2020 |
5233 |
387.37 |
| Nov 06 2020 |
6908 |
413.92 |
| Oct 30 2020 |
6315 |
393.95 |
| Oct 23 2020 |
6744 |
393.95 |
| Oct 16 2020 |
5980 |
375.6 |
| Oct 09 2020 |
5260 |
359.37 |
| Oct 02 2020 |
5432 |
359.37 |
| Sep 25 2020 |
5552 |
359.37 |
| Sep 18 2020 |
5691 |
359.37 |
| Sep 11 2020 |
5746 |
359.37 |
| Sep 04 2020 |
5820 |
359.37 |
| Aug 28 2020 |
5857 |
359.37 |
| Aug 21 2020 |
5886 |
359.37 |
| Aug 14 2020 |
5890 |
359.37 |
| Aug 07 2020 |
5947 |
359.37 |
| Jul 31 2020 |
5970 |
359.37 |
| Jul 24 2020 |
5970 |
359.37 |
| Jul 17 2020 |
5984 |
359.37 |
| Jul 10 2020 |
6006 |
359.37 |
| Jul 03 2020 |
6025 |
359.37 |
| Jun 26 2020 |
6025 |
359.37 |
| Jun 19 2020 |
6025 |
359.37 |
| Jun 12 2020 |
6029 |
359.37 |
| Jun 05 2020 |
6037 |
359.37 |
| May 29 2020 |
6048 |
359.37 |
| May 22 2020 |
6057 |
359.37 |
| May 15 2020 |
6057 |
359.37 |
| May 08 2020 |
6059 |
359.37 |
| May 01 2020 |
6062 |
359.37 |
| Apr 24 2020 |
6083 |
359.37 |
| Apr 17 2020 |
6083 |
359.37 |
| Apr 10 2020 |
6083 |
359.37 |
| Apr 03 2020 |
6083 |
359.37 |
| Mar 27 2020 |
6083 |
359.37 |
| Mar 20 2020 |
6085 |
359.37 |
| Mar 13 2020 |
6085 |
359.37 |
| Mar 06 2020 |
6085 |
359.37 |
| Feb 28 2020 |
6092 |
359.37 |
| Feb 21 2020 |
6112 |
359.37 |
| Feb 14 2020 |
6117 |
359.37 |
| Feb 07 2020 |
6126 |
359.37 |
| Jan 31 2020 |
6142 |
359.37 |
| Jan 24 2020 |
5883 |
359.37 |
| Jan 17 2020 |
5901 |
359.37 |
| Jan 10 2020 |
6315 |
359.37 |
| Jan 03 2020 |
6285 |
359.37 |
| Dec 27 2019 |
6294 |
359.37 |
| Dec 20 2019 |
6305 |
359.37 |
| Dec 13 2019 |
6323 |
359.37 |
| Dec 06 2019 |
6142 |
359.37 |
| Nov 29 2019 |
6262 |
359.37 |
| Nov 22 2019 |
6302 |
359.37 |
| Nov 15 2019 |
6326 |
359.37 |
| Nov 08 2019 |
6195 |
357.26 |
| Nov 01 2019 |
6473 |
361.15 |
| Oct 25 2019 |
6410 |
361.15 |
| Oct 18 2019 |
7038 |
372.15 |
| Oct 11 2019 |
7314 |
374.8 |
| Oct 04 2019 |
7357 |
374.8 |
| Sep 27 2019 |
7606 |
378.68 |
| Sep 20 2019 |
7490 |
378.68 |
| Sep 13 2019 |
7547 |
378.68 |
| Sep 06 2019 |
7355 |
378.68 |
| Aug 30 2019 |
7381 |
378.68 |
| Aug 23 2019 |
7393 |
378.68 |
| Aug 16 2019 |
7345 |
378.68 |
| Aug 09 2019 |
7345 |
378.68 |
| Aug 02 2019 |
7349 |
378.68 |
| Jul 26 2019 |
7352 |
378.68 |
| Jul 19 2019 |
7365 |
378.68 |
| Jul 12 2019 |
7374 |
378.68 |
| Jul 05 2019 |
7384 |
378.68 |
| Jun 28 2019 |
7399 |
378.68 |
| Jun 21 2019 |
7413 |
378.68 |
| Jun 14 2019 |
7408 |
378.68 |
| Jun 07 2019 |
7408 |
378.68 |
| May 31 2019 |
7420 |
378.68 |
| May 24 2019 |
7417 |
378.68 |
| May 17 2019 |
7435 |
378.68 |
| May 10 2019 |
7431 |
378.68 |
| May 03 2019 |
7435 |
378.68 |
| Apr 26 2019 |
7430 |
378.68 |
| Apr 19 2019 |
7432 |
378.68 |
| Apr 12 2019 |
7433 |
378.68 |
| Apr 05 2019 |
7433 |
378.68 |
| Mar 29 2019 |
7433 |
378.68 |
| Mar 22 2019 |
7431 |
378.68 |
| Mar 15 2019 |
7439 |
378.68 |
| Mar 08 2019 |
7411 |
378.68 |
| Mar 01 2019 |
7414 |
378.68 |
| Feb 22 2019 |
7410 |
378.68 |
| Feb 15 2019 |
7425 |
378.68 |
| Feb 08 2019 |
7409 |
378.68 |
| Feb 01 2019 |
7430 |
378.68 |
| Jan 25 2019 |
7432 |
378.68 |
| Jan 18 2019 |
7139 |
378.68 |
| Jan 11 2019 |
7547 |
378.68 |
| Jan 04 2019 |
7610 |
378.68 |
| Dec 28 2018 |
7624 |
378.68 |
| Dec 21 2018 |
7565 |
378.68 |
| Dec 14 2018 |
7579 |
378.68 |
| Dec 07 2018 |
7674 |
378.68 |
| Nov 30 2018 |
7776 |
378.68 |
| Nov 23 2018 |
7819 |
378.68 |
| Nov 16 2018 |
7920 |
378.68 |
| Nov 09 2018 |
8582 |
387.53 |
| Nov 02 2018 |
9218 |
394.46 |
| Oct 26 2018 |
8560 |
389.14 |
| Oct 19 2018 |
7551 |
375.92 |
| Oct 12 2018 |
6532 |
362.31 |
| Oct 05 2018 |
5788 |
353.52 |
| Sep 28 2018 |
5799 |
353.52 |
| Sep 21 2018 |
5791 |
353.52 |
| Sep 14 2018 |
5740 |
353.52 |
| Sep 07 2018 |
5744 |
353.52 |
| Aug 31 2018 |
5609 |
352.13 |
| Aug 24 2018 |
5597 |
352.13 |
| Aug 17 2018 |
5598 |
352.13 |
| Aug 10 2018 |
5601 |
352.13 |
| Aug 03 2018 |
5612 |
352.13 |
| Jul 27 2018 |
5619 |
352.13 |
| Jul 20 2018 |
5623 |
352.13 |
| Jul 13 2018 |
5625 |
352.13 |
| Jul 06 2018 |
5617 |
352.13 |
| Jun 29 2018 |
5656 |
352.13 |
| Jun 22 2018 |
5656 |
352.13 |
| Jun 15 2018 |
5666 |
352.13 |
| Jun 08 2018 |
5672 |
352.13 |
| Jun 01 2018 |
5666 |
352.13 |
| May 25 2018 |
5680 |
352.13 |
| May 18 2018 |
5678 |
352.13 |
| May 11 2018 |
5689 |
352.13 |
| May 04 2018 |
5721 |
352.13 |
| Apr 27 2018 |
5718 |
352.13 |
| Apr 20 2018 |
5738 |
352.13 |
| Apr 13 2018 |
5736 |
352.13 |
| Apr 06 2018 |
5736 |
352.13 |
| Mar 30 2018 |
5736 |
352.13 |
| Mar 23 2018 |
5736 |
352.13 |
| Mar 16 2018 |
5735 |
352.13 |
| Mar 09 2018 |
5735 |
352.13 |
| Mar 02 2018 |
5735 |
352.13 |
| Feb 23 2018 |
5737 |
352.13 |
| Feb 16 2018 |
5745 |
352.13 |
| Feb 09 2018 |
5742 |
352.13 |
| Feb 02 2018 |
5757 |
352.13 |
| Jan 26 2018 |
5777 |
352.13 |
| Jan 19 2018 |
5759 |
352.13 |
| Jan 12 2018 |
5503 |
352.13 |
| Jan 05 2018 |
5694 |
352.13 |
| Dec 29 2017 |
5693 |
352.13 |
| Dec 22 2017 |
5689 |
352.13 |
| Dec 15 2017 |
5677 |
352.13 |
| Dec 08 2017 |
5820 |
352.13 |
| Dec 01 2017 |
5851 |
352.13 |
| Nov 24 2017 |
5865 |
352.13 |
| Nov 17 2017 |
5852 |
352.13 |
| Nov 10 2017 |
6109 |
354.48 |
| Nov 03 2017 |
6060 |
354.48 |
| Oct 27 2017 |
5982 |
354.51 |
| Oct 20 2017 |
6727 |
365.29 |
| Oct 13 2017 |
6877 |
368.45 |
| Oct 06 2017 |
6836 |
368.95 |
| Sep 29 2017 |
7247 |
374.18 |
| Sep 22 2017 |
7221 |
374.18 |
| Sep 15 2017 |
7228 |
374.18 |
| Sep 08 2017 |
7182 |
374.18 |
| Sep 01 2017 |
7201 |
374.18 |
| Aug 25 2017 |
7216 |
374.18 |
| Aug 18 2017 |
7233 |
374.18 |
| Aug 11 2017 |
7208 |
374.18 |
| Aug 04 2017 |
7222 |
374.18 |
| Jul 28 2017 |
7220 |
374.18 |
| Jul 21 2017 |
7230 |
374.18 |
| Jul 14 2017 |
7236 |
374.18 |
| Jul 07 2017 |
7232 |
374.18 |
| Jun 30 2017 |
7239 |
374.18 |
| Jun 23 2017 |
7238 |
374.18 |
| Jun 16 2017 |
7232 |
374.18 |
| Jun 09 2017 |
7214 |
374.18 |
| Jun 02 2017 |
7212 |
374.18 |
| May 26 2017 |
7107 |
374.18 |
| May 19 2017 |
7126 |
374.18 |
| May 12 2017 |
7095 |
374.18 |
| May 05 2017 |
7084 |
374.18 |
| Apr 28 2017 |
7075 |
374.18 |
| Apr 21 2017 |
7062 |
374.18 |
| Apr 14 2017 |
7068 |
374.18 |
| Apr 07 2017 |
7069 |
374.18 |
| Mar 31 2017 |
7069 |
374.18 |
| Mar 24 2017 |
7069 |
374.18 |
| Mar 17 2017 |
7065 |
374.18 |
| Mar 10 2017 |
7073 |
374.18 |
| Mar 03 2017 |
7073 |
374.18 |
| Feb 24 2017 |
7073 |
374.18 |
| Feb 17 2017 |
7079 |
374.18 |
| Feb 10 2017 |
7092 |
374.18 |
| Feb 03 2017 |
7088 |
374.18 |
| Jan 27 2017 |
7101 |
374.18 |
| Jan 20 2017 |
7117 |
374.18 |
| Jan 13 2017 |
7124 |
374.18 |
| Jan 06 2017 |
7254 |
374.18 |
| Dec 30 2016 |
7299 |
374.18 |
| Dec 23 2016 |
7298 |
374.18 |
| Dec 16 2016 |
7299 |
374.18 |
| Dec 09 2016 |
7609 |
378 |
| Dec 02 2016 |
7942 |
380.74 |
| Nov 25 2016 |
7909 |
380.74 |
| Nov 18 2016 |
8667 |
389.33 |
| Nov 11 2016 |
8770 |
389.33 |
| Nov 04 2016 |
8604 |
387.88 |
| Oct 28 2016 |
8999 |
393.17 |
| Oct 21 2016 |
9362 |
396.42 |
| Oct 14 2016 |
9278 |
397.25 |
| Oct 07 2016 |
9268 |
397.25 |
| Sep 30 2016 |
9229 |
397.25 |
| Sep 23 2016 |
9072 |
397.25 |
| Sep 16 2016 |
8875 |
397.25 |
| Sep 09 2016 |
8840 |
397.25 |
| Sep 02 2016 |
8825 |
397.25 |
| Aug 26 2016 |
8846 |
397.25 |
| Aug 19 2016 |
8636 |
397.25 |
| Aug 12 2016 |
8626 |
397.25 |
| Aug 05 2016 |
8640 |
397.25 |
| Jul 29 2016 |
8641 |
397.25 |
| Jul 22 2016 |
8626 |
397.25 |
| Jun 28 2016 |
8627 |
397.25 |
| Jun 21 2016 |
8655 |
397.25 |
| Jun 14 2016 |
8655 |
397.25 |
| Jun 07 2016 |
8655 |
397.25 |
| May 31 2016 |
8656 |
397.25 |
| May 24 2016 |
8656 |
397.25 |
| May 17 2016 |
8649 |
397.25 |
| May 10 2016 |
8649 |
397.25 |
| May 03 2016 |
8649 |
397.25 |
| Apr 26 2016 |
8649 |
397.25 |
| Apr 19 2016 |
8642 |
397.25 |
| Apr 12 2016 |
8662 |
397.25 |
| Apr 05 2016 |
8662 |
397.25 |
| Mar 29 2016 |
8662 |
397.25 |
| Mar 22 2016 |
8660 |
397.25 |
| Mar 15 2016 |
8658 |
397.25 |
| Mar 08 2016 |
8664 |
397.25 |
| Mar 01 2016 |
8660 |
397.25 |
| Feb 23 2016 |
8652 |
397.25 |
| Feb 16 2016 |
8616 |
397.25 |
| Feb 09 2016 |
8616 |
397.25 |
| Feb 02 2016 |
8565 |
397.25 |
| Jan 26 2016 |
8582 |
397.25 |
| Jan 19 2016 |
8590 |
397.25 |
| Jan 12 2016 |
8255 |
397.25 |
| Jan 05 2016 |
8515 |
397.25 |
| Dec 29 2015 |
8526 |
397.25 |
| Dec 22 2015 |
8427 |
397.25 |
| Dec 15 2015 |
8527 |
399.81 |
| Dec 08 2015 |
8696 |
399.81 |
| Dec 01 2015 |
9078 |
404.3 |
| Nov 24 2015 |
9009 |
404.3 |
| Nov 17 2015 |
8797 |
404.3 |
| Nov 10 2015 |
9143 |
408.99 |
| Nov 03 2015 |
9910 |
416.83 |
| Oct 27 2015 |
12035 |
438.26 |
| Oct 20 2015 |
12007 |
438.93 |
| Oct 13 2015 |
11678 |
440.1 |
| Oct 06 2015 |
14338 |
465.72 |
