| Oct 18 2019 |
32298 |
775.57 |
| Oct 11 2019 |
32764 |
775.57 |
| Oct 04 2019 |
32819 |
775.57 |
| Sep 27 2019 |
32356 |
736.12 |
| Sep 20 2019 |
32046 |
736.12 |
| Sep 13 2019 |
31825 |
736.12 |
| Sep 06 2019 |
31177 |
736.12 |
| Aug 30 2019 |
31314 |
736.12 |
| Aug 23 2019 |
31322 |
736.12 |
| Aug 16 2019 |
31004 |
736.12 |
| Aug 09 2019 |
31004 |
736.12 |
| Aug 02 2019 |
31019 |
736.12 |
| Jul 26 2019 |
31042 |
736.12 |
| Jul 19 2019 |
31059 |
736.12 |
| Jul 12 2019 |
31118 |
736.12 |
| Jul 05 2019 |
31135 |
736.12 |
| Jun 28 2019 |
31208 |
736.12 |
| Jun 21 2019 |
31243 |
736.12 |
| Jun 14 2019 |
31231 |
736.12 |
| Jun 07 2019 |
31185 |
736.12 |
| May 31 2019 |
31225 |
736.12 |
| May 24 2019 |
31225 |
736.12 |
| May 17 2019 |
31275 |
736.12 |
| May 10 2019 |
31265 |
736.12 |
| May 03 2019 |
31298 |
736.12 |
| Apr 26 2019 |
31291 |
736.12 |
| Apr 19 2019 |
31307 |
736.12 |
| Apr 12 2019 |
31321 |
736.12 |
| Apr 05 2019 |
31321 |
736.12 |
| Mar 29 2019 |
31322 |
736.12 |
| Mar 22 2019 |
31301 |
736.12 |
| Mar 15 2019 |
31313 |
736.12 |
| Mar 08 2019 |
31196 |
736.12 |
| Mar 01 2019 |
31203 |
736.12 |
| Feb 22 2019 |
31193 |
736.12 |
| Feb 15 2019 |
31200 |
736.12 |
| Feb 08 2019 |
31158 |
736.12 |
| Feb 01 2019 |
31185 |
736.12 |
| Jan 25 2019 |
31198 |
736.12 |
| Jan 18 2019 |
30663 |
736.12 |
| Jan 11 2019 |
31428 |
736.12 |
| Jan 04 2019 |
31617 |
736.12 |
| Dec 28 2018 |
31515 |
736.12 |
| Dec 21 2018 |
31295 |
736.12 |
| Dec 14 2018 |
31578 |
736.12 |
| Dec 07 2018 |
32057 |
742.74 |
| Nov 30 2018 |
32558 |
740.26 |
| Nov 23 2018 |
32930 |
740.26 |
| Nov 16 2018 |
33772 |
740.26 |
| Nov 09 2018 |
34073 |
740.26 |
| Nov 02 2018 |
34356 |
740.26 |
| Oct 26 2018 |
34143 |
727.19 |
| Oct 19 2018 |
33986 |
707.6 |
| Oct 12 2018 |
33721 |
704.42 |
| Oct 05 2018 |
33448 |
704.42 |
| Sep 28 2018 |
33568 |
704.13 |
| Sep 21 2018 |
33575 |
698.73 |
| Sep 14 2018 |
33086 |
698.73 |
| Sep 07 2018 |
32780 |
698.73 |
| Aug 31 2018 |
32440 |
698.73 |
| Aug 24 2018 |
32331 |
698.73 |
| Aug 17 2018 |
32326 |
698.73 |
| Aug 10 2018 |
32346 |
698.73 |
| Aug 03 2018 |
32379 |
698.73 |
| Jul 27 2018 |
32396 |
698.73 |
| Jul 20 2018 |
32430 |
698.73 |
| Jul 13 2018 |
32433 |
698.73 |
| Jul 06 2018 |
32404 |
698.73 |
| Jun 29 2018 |
32491 |
698.73 |
| Jun 22 2018 |
32491 |
698.73 |
| Jun 15 2018 |
32512 |
698.73 |
| Jun 08 2018 |
32553 |
698.73 |
| Jun 01 2018 |
32526 |
698.73 |
| May 25 2018 |
32566 |
698.73 |
| May 18 2018 |
32505 |
698.73 |
| May 11 2018 |
32535 |
698.73 |
| May 04 2018 |
32659 |
698.73 |
| Apr 27 2018 |
32644 |
698.73 |
| Apr 20 2018 |
32715 |
698.73 |
| Apr 13 2018 |
32705 |
698.73 |
| Apr 06 2018 |
32705 |
698.73 |
| Mar 30 2018 |
32703 |
698.73 |
| Mar 23 2018 |
32703 |
698.73 |
| Mar 16 2018 |
32686 |
698.73 |
| Mar 09 2018 |
32686 |
698.73 |
| Mar 02 2018 |
32694 |
698.73 |
| Feb 23 2018 |
32688 |
698.73 |
| Feb 16 2018 |
32705 |
698.73 |
| Feb 09 2018 |
32695 |
698.73 |
| Feb 02 2018 |
32724 |
698.73 |
| Jan 26 2018 |
32755 |
698.73 |
| Jan 19 2018 |
32632 |
698.73 |
| Jan 12 2018 |
32154 |
698.73 |
| Jan 05 2018 |
32313 |
698.73 |
| Dec 29 2017 |
32420 |
698.73 |
| Dec 22 2017 |
32406 |
698.73 |
| Dec 15 2017 |
32435 |
698.73 |
| Dec 08 2017 |
32904 |
698.73 |
| Dec 01 2017 |
33280 |
698.73 |
| Nov 24 2017 |
33300 |
698.73 |
| Nov 17 2017 |
33710 |
698.73 |
| Nov 10 2017 |
34692 |
698.73 |
| Nov 03 2017 |
34906 |
698.73 |
| Oct 27 2017 |
35508 |
709.63 |
| Oct 20 2017 |
35713 |
717.85 |
| Oct 13 2017 |
35386 |
719.35 |
| Oct 06 2017 |
35116 |
719.35 |
| Sep 29 2017 |
35254 |
725.38 |
| Sep 22 2017 |
35211 |
733.05 |
| Sep 15 2017 |
35173 |
733.05 |
| Sep 08 2017 |
34638 |
733.05 |
| Sep 01 2017 |
34638 |
733.05 |
| Aug 25 2017 |
34613 |
733.05 |
| Aug 18 2017 |
34643 |
733.05 |
| Aug 11 2017 |
34448 |
733.05 |
| Aug 04 2017 |
34472 |
733.05 |
| Jul 28 2017 |
34469 |
733.05 |
| Jul 21 2017 |
34510 |
733.05 |
| Jul 14 2017 |
34499 |
733.05 |
| Jul 07 2017 |
34494 |
733.05 |
| Jun 30 2017 |
34512 |
733.05 |
| Jun 23 2017 |
34511 |
733.05 |
| Jun 16 2017 |
34526 |
733.05 |
| Jun 09 2017 |
34493 |
733.05 |
| Jun 02 2017 |
34488 |
733.05 |
| May 26 2017 |
34245 |
733.05 |
| May 19 2017 |
34289 |
733.05 |
| May 12 2017 |
34226 |
733.05 |
| May 05 2017 |
34094 |
733.05 |
| Apr 28 2017 |
34041 |
733.05 |
| Apr 21 2017 |
34008 |
733.05 |
| Apr 14 2017 |
34068 |
733.05 |
| Apr 07 2017 |
34069 |
733.05 |
| Mar 31 2017 |
34068 |
733.05 |
| Mar 24 2017 |
34070 |
733.05 |
| Mar 17 2017 |
34074 |
733.05 |
| Mar 10 2017 |
34096 |
733.05 |
| Mar 03 2017 |
34096 |
733.05 |
| Feb 24 2017 |
34100 |
733.05 |
| Feb 17 2017 |
34121 |
733.05 |
| Feb 10 2017 |
34149 |
733.05 |
| Feb 03 2017 |
34147 |
733.05 |
| Jan 27 2017 |
34097 |
733.05 |
| Jan 20 2017 |
34117 |
733.05 |
| Jan 13 2017 |
34158 |
733.05 |
| Jan 06 2017 |
34531 |
733.05 |
| Dec 30 2016 |
34621 |
733.05 |
| Dec 23 2016 |
34613 |
733.05 |
| Dec 16 2016 |
34680 |
733.05 |
| Dec 09 2016 |
34971 |
733.05 |
| Dec 02 2016 |
35799 |
733.05 |
| Nov 25 2016 |
35649 |
733.05 |
| Nov 18 2016 |
36394 |
733.05 |
| Nov 11 2016 |
37128 |
733.05 |
| Nov 04 2016 |
37401 |
733.05 |
| Oct 28 2016 |
37486 |
730.88 |
| Oct 21 2016 |
37453 |
721.74 |
| Oct 14 2016 |
37704 |
726.17 |
| Oct 07 2016 |
37462 |
726.17 |
| Sep 30 2016 |
37286 |
721.53 |
| Sep 23 2016 |
36696 |
721.53 |
| Sep 16 2016 |
36093 |
721.53 |
| Sep 09 2016 |
35372 |
721.53 |
| Sep 02 2016 |
35236 |
721.53 |
| Aug 26 2016 |
35279 |
721.53 |
| Aug 19 2016 |
34689 |
721.53 |
| Aug 12 2016 |
34680 |
721.53 |
| Aug 05 2016 |
34701 |
721.53 |
| Jul 29 2016 |
34703 |
721.53 |
| Jul 22 2016 |
34670 |
721.53 |
| Jun 28 2016 |
34672 |
721.53 |
| Jun 21 2016 |
34759 |
721.53 |
| Jun 14 2016 |
34759 |
721.53 |
| Jun 07 2016 |
34761 |
721.53 |
| May 31 2016 |
34768 |
721.53 |
| May 24 2016 |
34768 |
721.53 |
| May 17 2016 |
34739 |
721.53 |
| May 10 2016 |
34740 |
721.53 |
| May 03 2016 |
34746 |
721.53 |
| Apr 26 2016 |
34741 |
721.53 |
| Apr 19 2016 |
34685 |
721.53 |
| Apr 12 2016 |
34762 |
721.53 |
| Apr 05 2016 |
34762 |
721.53 |
| Mar 29 2016 |
34762 |
721.53 |
| Mar 22 2016 |
34739 |
721.53 |
| Mar 15 2016 |
34740 |
721.53 |
| Mar 08 2016 |
34764 |
721.53 |
| Mar 01 2016 |
34759 |
721.53 |
| Feb 23 2016 |
34752 |
721.53 |
| Feb 16 2016 |
34663 |
721.53 |
| Feb 09 2016 |
34663 |
721.53 |
| Feb 02 2016 |
34594 |
721.53 |
| Jan 26 2016 |
34642 |
721.53 |
| Jan 19 2016 |
34656 |
721.53 |
| Jan 12 2016 |
34254 |
721.53 |
| Jan 05 2016 |
34756 |
721.53 |
| Dec 29 2015 |
34802 |
721.53 |
| Dec 22 2015 |
34557 |
721.53 |
| Dec 15 2015 |
34410 |
721.53 |
| Dec 08 2015 |
34799 |
721.53 |
| Dec 01 2015 |
34956 |
721.53 |
| Nov 24 2015 |
34660 |
721.53 |
| Nov 17 2015 |
34319 |
721.53 |
| Nov 10 2015 |
34426 |
721.53 |
| Nov 03 2015 |
34621 |
721.53 |
| Oct 27 2015 |
34831 |
722.65 |
| Oct 20 2015 |
34866 |
722.65 |
| Oct 13 2015 |
33975 |
707.61 |
| Oct 06 2015 |
33852 |
707.61 |
