| Nov 30 2023 |
2034 |
701.52 |
| Nov 23 2023 |
2020 |
701.52 |
| Nov 16 2023 |
2120 |
701.52 |
| Nov 09 2023 |
2111 |
701.52 |
| Nov 02 2023 |
2063 |
701.52 |
| Oct 26 2023 |
2098 |
701.52 |
| Oct 19 2023 |
2205 |
701.52 |
| Oct 12 2023 |
2172 |
701.52 |
| Oct 05 2023 |
2203 |
711.15 |
| Sep 28 2023 |
2107 |
711.15 |
| Sep 21 2023 |
2092 |
711.15 |
| Sep 14 2023 |
2122 |
711.15 |
| Sep 07 2023 |
2003 |
690.37 |
| Aug 31 2023 |
2027 |
690.37 |
| Aug 24 2023 |
2023 |
690.37 |
| Aug 17 2023 |
2020 |
690.37 |
| Aug 10 2023 |
2021 |
690.37 |
| Aug 03 2023 |
2022 |
690.37 |
| Jul 27 2023 |
2015 |
690.37 |
| Jul 20 2023 |
1975 |
690.37 |
| Jul 13 2023 |
1975 |
690.37 |
| Jul 06 2023 |
1969 |
690.37 |
| Jun 29 2023 |
1975 |
690.37 |
| Jun 22 2023 |
1975 |
690.37 |
| Jun 15 2023 |
1975 |
690.37 |
| Jun 08 2023 |
1978 |
690.37 |
| Jun 01 2023 |
1978 |
690.37 |
| May 25 2023 |
1974 |
690.37 |
| May 18 2023 |
1974 |
690.37 |
| May 11 2023 |
1974 |
690.37 |
| May 04 2023 |
1974 |
690.37 |
| Apr 27 2023 |
1974 |
690.37 |
| Apr 20 2023 |
1974 |
690.37 |
| Apr 13 2023 |
1974 |
690.37 |
| Apr 06 2023 |
1978 |
690.37 |
| Mar 30 2023 |
1978 |
690.37 |
| Mar 23 2023 |
1978 |
690.37 |
| Mar 16 2023 |
1978 |
690.37 |
| Mar 09 2023 |
1978 |
690.37 |
| Mar 02 2023 |
1978 |
690.37 |
| Feb 23 2023 |
1977 |
690.37 |
| Feb 16 2023 |
1980 |
690.37 |
| Feb 09 2023 |
1985 |
690.37 |
| Feb 02 2023 |
1993 |
690.37 |
| Jan 26 2023 |
1993 |
690.37 |
| Jan 19 2023 |
1992 |
690.37 |
| Jan 12 2023 |
1969 |
690.37 |
| Jan 05 2023 |
1998 |
690.37 |
| Dec 29 2022 |
2010 |
690.37 |
| Dec 22 2022 |
2973 |
659.75 |
| Dec 15 2022 |
2970 |
659.75 |
| Dec 08 2022 |
2955 |
659.75 |
| Dec 01 2022 |
2926 |
661.88 |
| Nov 24 2022 |
2929 |
661.88 |
| Nov 17 2022 |
2872 |
661.88 |
| Nov 10 2022 |
2820 |
661.88 |
| Nov 03 2022 |
2734 |
661.88 |
| Oct 27 2022 |
2566 |
661.88 |
| Oct 20 2022 |
2458 |
661.88 |
| Oct 13 2022 |
2422 |
661.88 |
| Oct 06 2022 |
2286 |
661.88 |
| Sep 29 2022 |
2229 |
661.88 |
| Sep 22 2022 |
2181 |
661.88 |
| Sep 15 2022 |
2157 |
661.88 |
| Sep 08 2022 |
2212 |
685.91 |
| Sep 01 2022 |
2218 |
685.91 |
| Aug 25 2022 |
2214 |
685.91 |
| Aug 18 2022 |
2208 |
685.91 |
| Aug 11 2022 |
2210 |
685.91 |
| Aug 04 2022 |
2191 |
685.91 |
| Jul 28 2022 |
2191 |
685.91 |
| Jul 21 2022 |
2191 |
685.91 |
| Jul 14 2022 |
2191 |
685.91 |
| Jul 07 2022 |
2191 |
685.91 |
| Jun 30 2022 |
2191 |
685.91 |
| Jun 23 2022 |
2180 |
685.91 |
| Jun 16 2022 |
2180 |
685.91 |
| Jun 09 2022 |
2184 |
685.91 |
| Jun 02 2022 |
2184 |
685.91 |
| May 26 2022 |
2180 |
685.91 |
| May 19 2022 |
2180 |
685.91 |
| May 12 2022 |
2180 |
685.91 |
| May 05 2022 |
2180 |
685.91 |
| Apr 28 2022 |
2177 |
685.91 |
| Apr 21 2022 |
2177 |
685.91 |
| Apr 14 2022 |
2177 |
685.91 |
| Apr 07 2022 |
2177 |
685.91 |
| Mar 31 2022 |
2177 |
685.91 |
| Mar 24 2022 |
2177 |
685.91 |
| Mar 17 2022 |
2177 |
685.91 |
| Mar 10 2022 |
2177 |
685.91 |
| Mar 03 2022 |
2177 |
685.91 |
| Feb 24 2022 |
2172 |
685.91 |
| Feb 17 2022 |
2174 |
685.91 |
| Feb 10 2022 |
2173 |
685.91 |
| Feb 03 2022 |
2177 |
685.91 |
| Jan 27 2022 |
2177 |
685.91 |
| Jan 20 2022 |
2134 |
685.91 |
| Jan 13 2022 |
2137 |
685.91 |
| Jan 06 2022 |
2175 |
685.91 |
| Dec 30 2021 |
2183 |
685.91 |
| Dec 23 2021 |
2186 |
685.91 |
| Dec 16 2021 |
2165 |
685.91 |
| Dec 09 2021 |
2176 |
685.91 |
| Dec 02 2021 |
2256 |
712 |
| Nov 25 2021 |
2283 |
712 |
| Nov 18 2021 |
2289 |
710.69 |
| Nov 11 2021 |
2224 |
700.14 |
| Nov 04 2021 |
2276 |
700.14 |
| Oct 28 2021 |
2320 |
682.47 |
| Oct 21 2021 |
2404 |
707.81 |
| Oct 14 2021 |
2470 |
706.31 |
| Oct 07 2021 |
2446 |
706.31 |
| Sep 30 2021 |
2506 |
700.78 |
| Sep 23 2021 |
2579 |
692.77 |
| Sep 16 2021 |
2636 |
692.77 |
| Sep 09 2021 |
2751 |
720.32 |
| Sep 02 2021 |
2833 |
720.32 |
| Aug 26 2021 |
2824 |
703.26 |
| Aug 19 2021 |
2828 |
703.26 |
| Aug 12 2021 |
2836 |
703.26 |
| Aug 05 2021 |
2843 |
703.26 |
| Jul 29 2021 |
2846 |
703.26 |
| Jun 03 2021 |
2942 |
703.26 |
| Dec 04 2020 |
11337 |
784.49 |
| Nov 27 2020 |
11705 |
784.49 |
| Nov 20 2020 |
14258 |
734.63 |
| Nov 13 2020 |
16358 |
733.67 |
| Nov 06 2020 |
18018 |
733.67 |
| Oct 30 2020 |
19694 |
734 |
| Oct 23 2020 |
21547 |
734 |
| Oct 16 2020 |
23135 |
742.59 |
| Oct 09 2020 |
24462 |
741.42 |
| Oct 02 2020 |
25448 |
735.57 |
| Sep 25 2020 |
26061 |
722.03 |
| Sep 18 2020 |
26817 |
720.32 |
| Sep 11 2020 |
27413 |
720.32 |
| Sep 04 2020 |
28029 |
720.32 |
| Aug 28 2020 |
28052 |
703.26 |
| Aug 21 2020 |
28143 |
703.26 |
| Aug 14 2020 |
28184 |
703.26 |
| Aug 07 2020 |
28392 |
703.26 |
| Jul 31 2020 |
28526 |
703.26 |
| Jul 24 2020 |
28526 |
703.26 |
| Jul 17 2020 |
28556 |
703.26 |
| Jul 10 2020 |
28606 |
703.26 |
| Jul 03 2020 |
28727 |
703.26 |
| Jun 26 2020 |
28727 |
703.26 |
| Jun 19 2020 |
28727 |
703.26 |
| Jun 12 2020 |
28748 |
703.26 |
| Jun 05 2020 |
28796 |
703.26 |
| May 29 2020 |
28830 |
703.26 |
| May 22 2020 |
28899 |
703.26 |
| May 15 2020 |
28901 |
703.26 |
| May 08 2020 |
28920 |
703.26 |
| May 01 2020 |
28934 |
703.26 |
| Apr 24 2020 |
29022 |
703.26 |
| Apr 17 2020 |
29023 |
703.26 |
| Apr 10 2020 |
29023 |
703.26 |
| Apr 03 2020 |
29023 |
703.26 |
| Mar 27 2020 |
29023 |
703.26 |
| Mar 20 2020 |
29042 |
703.26 |
| Mar 13 2020 |
29042 |
703.26 |
| Mar 06 2020 |
29042 |
703.26 |
| Feb 28 2020 |
29032 |
703.26 |
| Feb 21 2020 |
29107 |
703.26 |
| Feb 14 2020 |
29116 |
703.26 |
| Feb 07 2020 |
29144 |
703.26 |
| Jan 31 2020 |
29164 |
703.26 |
| Jan 24 2020 |
28713 |
703.26 |
| Jan 17 2020 |
28799 |
703.26 |
| Jan 10 2020 |
29585 |
703.26 |
| Jan 03 2020 |
29397 |
703.26 |
| Dec 27 2019 |
29409 |
703.26 |
| Dec 20 2019 |
29458 |
703.26 |
| Dec 13 2019 |
29529 |
703.26 |
| Dec 06 2019 |
29213 |
691.29 |
| Nov 29 2019 |
29902 |
691.29 |
| Nov 22 2019 |
30287 |
699.57 |
| Nov 15 2019 |
30639 |
700.21 |
| Nov 08 2019 |
31219 |
700.21 |
| Nov 01 2019 |
31540 |
700.76 |
| Oct 25 2019 |
31785 |
700.76 |
| Oct 18 2019 |
31337 |
700.76 |
| Oct 11 2019 |
31806 |
700.76 |
| Oct 04 2019 |
31841 |
699.71 |
| Sep 27 2019 |
31849 |
705.39 |
| Sep 20 2019 |
31536 |
705.39 |
| Sep 13 2019 |
31326 |
705.39 |
| Sep 06 2019 |
30700 |
705.39 |
| Aug 30 2019 |
31170 |
724.34 |
| Aug 23 2019 |
31181 |
724.34 |
| Aug 16 2019 |
31007 |
736.64 |
| Aug 09 2019 |
31007 |
736.64 |
| Aug 02 2019 |
31022 |
736.64 |
| Jul 26 2019 |
31045 |
736.64 |
| Jul 19 2019 |
31062 |
736.64 |
| Jul 12 2019 |
31121 |
736.64 |
| Jul 05 2019 |
31138 |
736.64 |
| Jun 28 2019 |
31211 |
736.64 |
| Jun 21 2019 |
31246 |
736.64 |
| Jun 14 2019 |
31234 |
736.64 |
| Jun 07 2019 |
31188 |
736.64 |
| May 31 2019 |
31228 |
736.64 |
| May 24 2019 |
31228 |
736.64 |
| May 17 2019 |
31278 |
736.64 |
| May 10 2019 |
31268 |
736.64 |
| May 03 2019 |
31301 |
736.64 |
| Apr 26 2019 |
31294 |
736.64 |
| Apr 19 2019 |
31310 |
736.64 |
| Apr 12 2019 |
31324 |
736.64 |
| Apr 05 2019 |
31324 |
736.64 |
| Mar 29 2019 |
31325 |
736.64 |
| Mar 22 2019 |
31304 |
736.64 |
| Mar 15 2019 |
31316 |
736.64 |
| Mar 08 2019 |
31199 |
736.64 |
| Mar 01 2019 |
31206 |
736.64 |
| Feb 22 2019 |
31196 |
736.64 |
| Feb 15 2019 |
31203 |
736.64 |
| Feb 08 2019 |
31161 |
736.64 |
| Feb 01 2019 |
31188 |
736.64 |
| Jan 25 2019 |
31201 |
736.64 |
| Jan 18 2019 |
30666 |
736.64 |
| Jan 11 2019 |
31431 |
736.64 |
| Jan 04 2019 |
31620 |
736.64 |
| Dec 28 2018 |
31518 |
736.64 |
| Dec 21 2018 |
31298 |
736.64 |
| Dec 14 2018 |
31581 |
736.64 |
| Dec 07 2018 |
31617 |
711.43 |
| Nov 30 2018 |
32104 |
710.15 |
| Nov 23 2018 |
32478 |
710.15 |
| Nov 16 2018 |
33153 |
703.27 |
| Nov 09 2018 |
33382 |
701.06 |
| Nov 02 2018 |
33181 |
684.99 |
| Oct 26 2018 |
33103 |
684.99 |
| Oct 19 2018 |
32963 |
674.63 |
| Oct 12 2018 |
31620 |
650.22 |
| Oct 05 2018 |
31392 |
650.22 |
| Sep 28 2018 |
31501 |
650.22 |
| Sep 21 2018 |
31631 |
650.22 |
| Sep 14 2018 |
31210 |
650.22 |
| Sep 07 2018 |
30932 |
650.22 |
| Aug 31 2018 |
30632 |
650.22 |
| Aug 24 2018 |
30534 |
650.22 |
| Aug 17 2018 |
30526 |
650.22 |
| Aug 10 2018 |
30542 |
650.22 |
| Aug 03 2018 |
30578 |
650.22 |
| Jul 27 2018 |
30595 |
650.22 |
| Jul 20 2018 |
30627 |
650.22 |
| Jul 13 2018 |
30629 |
650.22 |
| Jul 06 2018 |
30606 |
650.22 |
| Jun 29 2018 |
30693 |
650.22 |
| Jun 22 2018 |
30693 |
650.22 |
| Jun 15 2018 |
30714 |
650.22 |
| Jun 08 2018 |
30755 |
650.22 |
| Jun 01 2018 |
30731 |
650.22 |
| May 25 2018 |
30772 |
650.22 |
| May 18 2018 |
30711 |
650.22 |
| May 11 2018 |
30741 |
650.22 |
| May 04 2018 |
30863 |
650.22 |
| Apr 27 2018 |
30848 |
650.22 |
| Apr 20 2018 |
30922 |
650.22 |
| Apr 13 2018 |
30913 |
650.22 |
| Apr 06 2018 |
30913 |
650.22 |
| Mar 30 2018 |
30910 |
650.22 |
| Mar 23 2018 |
30910 |
650.22 |
| Mar 16 2018 |
30890 |
650.22 |
| Mar 09 2018 |
30890 |
650.22 |
| Mar 02 2018 |
30898 |
650.22 |
| Feb 23 2018 |
30888 |
650.22 |
| Feb 16 2018 |
30905 |
650.22 |
| Feb 09 2018 |
30897 |
650.22 |
| Feb 02 2018 |
30925 |
650.22 |
| Jan 26 2018 |
30955 |
650.22 |
| Jan 19 2018 |
30836 |
650.22 |
| Jan 12 2018 |
30358 |
650.22 |
| Jan 05 2018 |
30522 |
650.22 |
| Dec 29 2017 |
30619 |
650.22 |
| Dec 22 2017 |
30607 |
650.22 |
| Dec 15 2017 |
30637 |
650.22 |
| Dec 08 2017 |
31900 |
668.13 |
| Dec 01 2017 |
32251 |
668.13 |
| Nov 24 2017 |
32255 |
668.13 |
| Nov 17 2017 |
32652 |
668.13 |
| Nov 10 2017 |
33667 |
670.19 |
| Nov 03 2017 |
34008 |
672.99 |
| Oct 27 2017 |
34284 |
672.99 |
| Oct 20 2017 |
35322 |
701.4 |
| Oct 13 2017 |
34938 |
700.35 |
| Oct 06 2017 |
34609 |
698.67 |
| Sep 29 2017 |
34621 |
698.47 |
| Sep 22 2017 |
34482 |
698.47 |
| Sep 15 2017 |
34447 |
698.47 |
| Sep 08 2017 |
33971 |
699.47 |
| Sep 01 2017 |
33972 |
699.47 |
| Aug 25 2017 |
33944 |
699.47 |
| Aug 18 2017 |
33973 |
699.47 |
| Aug 11 2017 |
33782 |
699.47 |
| Aug 04 2017 |
33806 |
699.47 |
| Jul 28 2017 |
33803 |
699.47 |
| Jul 21 2017 |
33842 |
699.47 |
| Jul 14 2017 |
33831 |
699.47 |
| Jul 07 2017 |
33826 |
699.47 |
| Jun 30 2017 |
33842 |
699.47 |
| Jun 23 2017 |
33841 |
699.47 |
| Jun 16 2017 |
33856 |
699.47 |
| Jun 09 2017 |
33822 |
699.47 |
| Jun 02 2017 |
33818 |
699.47 |
| May 26 2017 |
33574 |
699.47 |
| May 19 2017 |
33619 |
699.47 |
| May 12 2017 |
33556 |
699.47 |
| May 05 2017 |
33429 |
699.47 |
| Apr 28 2017 |
33377 |
699.47 |
| Apr 21 2017 |
33344 |
699.47 |
| Apr 14 2017 |
33404 |
699.47 |
| Apr 07 2017 |
33405 |
699.47 |
| Mar 31 2017 |
33404 |
699.47 |
| Mar 24 2017 |
33406 |
699.47 |
| Mar 17 2017 |
33406 |
699.47 |
| Mar 10 2017 |
33428 |
699.47 |
| Mar 03 2017 |
33428 |
699.47 |
| Feb 24 2017 |
33432 |
699.47 |
| Feb 17 2017 |
33453 |
699.47 |
| Feb 10 2017 |
33481 |
699.47 |
| Feb 03 2017 |
33479 |
699.47 |
| Jan 27 2017 |
33432 |
699.47 |
| Jan 20 2017 |
33450 |
699.47 |
| Jan 13 2017 |
33490 |
699.47 |
| Jan 06 2017 |
33860 |
699.47 |
| Dec 30 2016 |
33952 |
699.47 |
| Dec 23 2016 |
33943 |
699.47 |
| Dec 16 2016 |
34000 |
699.47 |
| Dec 09 2016 |
34270 |
699.47 |
| Dec 02 2016 |
35148 |
700.98 |
| Nov 25 2016 |
34994 |
700.98 |
| Nov 18 2016 |
35810 |
703.49 |
| Nov 11 2016 |
36526 |
703.49 |
| Nov 04 2016 |
36886 |
707.27 |
| Oct 28 2016 |
36995 |
707.27 |
| Oct 21 2016 |
37061 |
703.87 |
| Oct 14 2016 |
37206 |
703.55 |
| Oct 07 2016 |
36978 |
704.18 |
| Sep 30 2016 |
36657 |
695.55 |
| Sep 23 2016 |
36071 |
695.55 |
| Sep 16 2016 |
35484 |
695.55 |
| Sep 09 2016 |
34786 |
695.55 |
| Sep 02 2016 |
34663 |
695.55 |
| Aug 26 2016 |
34710 |
695.55 |
| Aug 19 2016 |
34120 |
695.55 |
| Aug 12 2016 |
34111 |
695.55 |
| Aug 05 2016 |
34132 |
695.55 |
| Jul 29 2016 |
34134 |
695.55 |
| Jul 22 2016 |
34101 |
695.55 |
| Jun 28 2016 |
34103 |
695.55 |
| Jun 21 2016 |
34190 |
695.55 |
| Jun 14 2016 |
34190 |
695.55 |
| Jun 07 2016 |
34192 |
695.55 |
| May 31 2016 |
34199 |
695.55 |
| May 24 2016 |
34199 |
695.55 |
| May 17 2016 |
34170 |
695.55 |
| May 10 2016 |
34171 |
695.55 |
| May 03 2016 |
34177 |
695.55 |
| Apr 26 2016 |
34172 |
695.55 |
| Apr 19 2016 |
34115 |
695.55 |
| Apr 12 2016 |
34192 |
695.55 |
| Apr 05 2016 |
34192 |
695.55 |
| Mar 29 2016 |
34192 |
695.55 |
| Mar 22 2016 |
34169 |
695.55 |
| Mar 15 2016 |
34170 |
695.55 |
| Mar 08 2016 |
34194 |
695.55 |
| Mar 01 2016 |
34189 |
695.55 |
| Feb 23 2016 |
34183 |
695.55 |
| Feb 16 2016 |
34094 |
695.55 |
| Feb 09 2016 |
34094 |
695.55 |
| Feb 02 2016 |
34026 |
695.55 |
| Jan 26 2016 |
34075 |
695.55 |
| Jan 19 2016 |
34091 |
695.55 |
| Jan 12 2016 |
33683 |
695.55 |
| Jan 05 2016 |
34186 |
695.55 |
| Dec 29 2015 |
34234 |
695.55 |
| Dec 22 2015 |
33994 |
695.55 |
| Dec 15 2015 |
33852 |
695.55 |
| Dec 08 2015 |
34239 |
695.55 |
| Dec 01 2015 |
34388 |
695.55 |
| Nov 24 2015 |
34091 |
695.55 |
| Nov 17 2015 |
33711 |
695.55 |
| Nov 10 2015 |
33850 |
695.55 |
| Nov 03 2015 |
33910 |
691.92 |
| Oct 27 2015 |
33595 |
678.26 |
| Oct 20 2015 |
33661 |
678.26 |
| Oct 13 2015 |
33059 |
678.26 |
| Oct 06 2015 |
32941 |
678.26 |
