| Nov 11 2013 |
7884 |
397.63 |
| Nov 04 2013 |
8481 |
406.34 |
| Oct 28 2013 |
9976 |
423.71 |
| Oct 21 2013 |
8888 |
413.69 |
| Oct 14 2013 |
9390 |
419.65 |
| Oct 07 2013 |
9344 |
419.65 |
| Sep 30 2013 |
9346 |
419.65 |
| Sep 23 2013 |
8927 |
414.61 |
| Sep 16 2013 |
8954 |
414.61 |
| Sep 09 2013 |
8973 |
414.61 |
| Sep 02 2013 |
9041 |
414.61 |
| Aug 26 2013 |
9010 |
414.61 |
| Aug 19 2013 |
9023 |
414.61 |
| Aug 12 2013 |
9022 |
414.61 |
| Aug 05 2013 |
9024 |
414.61 |
| Jul 29 2013 |
9025 |
414.61 |
| Jul 22 2013 |
9057 |
414.61 |
| Jul 15 2013 |
9057 |
414.61 |
| Jul 08 2013 |
9057 |
414.61 |
| Jul 01 2013 |
9057 |
414.61 |
| Jun 24 2013 |
9057 |
414.61 |
| Jun 17 2013 |
9057 |
414.61 |
| Jun 10 2013 |
9057 |
414.61 |
| Jun 03 2013 |
9057 |
414.61 |
| May 27 2013 |
9057 |
414.61 |
| May 20 2013 |
9057 |
414.61 |
| May 13 2013 |
9057 |
414.61 |
| May 06 2013 |
9057 |
414.61 |
| Apr 29 2013 |
9057 |
414.61 |
| Apr 22 2013 |
9040 |
414.61 |
| Apr 15 2013 |
9049 |
414.61 |
| Apr 08 2013 |
9049 |
414.61 |
| Apr 01 2013 |
9048 |
414.61 |
| Mar 25 2013 |
9046 |
414.61 |
| Mar 18 2013 |
9046 |
414.61 |
| Mar 11 2013 |
9046 |
414.61 |
| Mar 04 2013 |
9046 |
414.61 |
| Feb 25 2013 |
9046 |
414.61 |
| Feb 18 2013 |
9053 |
414.61 |
| Feb 11 2013 |
9061 |
414.61 |
| Feb 04 2013 |
9030 |
414.61 |
| Jan 28 2013 |
9079 |
414.61 |
| Jan 21 2013 |
9090 |
414.61 |
| Jan 14 2013 |
9166 |
414.61 |
| Jan 07 2013 |
9133 |
414.61 |
| Dec 31 2012 |
9134 |
414.61 |
| Dec 24 2012 |
9135 |
414.61 |
| Dec 17 2012 |
9149 |
414.61 |
| Dec 10 2012 |
9031 |
414.61 |
| Dec 03 2012 |
9017 |
413 |
| Nov 26 2012 |
9448 |
418.69 |
| Nov 19 2012 |
9758 |
421.51 |
| Nov 12 2012 |
10280 |
426.81 |
| Nov 05 2012 |
9821 |
421.85 |
| Oct 29 2012 |
9879 |
421.85 |
| Oct 22 2012 |
9607 |
418.64 |
| Oct 15 2012 |
9533 |
418.64 |
| Oct 02 2012 |
9088 |
414.99 |
| Sep 26 2012 |
9123 |
415.3 |
| Sep 20 2012 |
9081 |
415.3 |
| Sep 13 2012 |
8762 |
412.37 |
| Jan 19 2012 |
8190 |
413.73 |
| Dec 29 2011 |
8117 |
413.74 |
| Dec 13 2011 |
7867 |
411.63 |
| Dec 09 2011 |
7869 |
411.63 |
| Dec 01 2011 |
7850 |
411.63 |
| Nov 25 2011 |
8100 |
413.76 |
| Nov 17 2011 |
8063 |
414.49 |
| Nov 10 2011 |
8637 |
420.6 |
| Nov 04 2011 |
8369 |
417.5 |
| Oct 28 2011 |
8298 |
416.92 |
| Oct 21 2011 |
8346 |
416.89 |
| Oct 14 2011 |
8548 |
420.21 |
| Oct 07 2011 |
8033 |
416.59 |
| Sep 30 2011 |
7988 |
416.58 |
| Sep 27 2011 |
7806 |
416.57 |
| Sep 23 2011 |
7708 |
416.56 |
| Sep 16 2011 |
7546 |
416.9 |
| Sep 09 2011 |
7382 |
416.92 |
| Jan 13 2011 |
7321 |
417.23 |
| Dec 28 2010 |
7543 |
417.24 |
| Dec 14 2010 |
6856 |
407.37 |
| Dec 03 2010 |
6752 |
405.7 |
| Nov 26 2010 |
6362 |
399.6 |
| Nov 19 2010 |
6296 |
399.55 |
| Nov 12 2010 |
5775 |
391.33 |
| Nov 04 2010 |
5893 |
394.65 |
| Oct 28 2010 |
5582 |
392.84 |
| Oct 22 2010 |
5854 |
399.25 |
| Oct 14 2010 |
5762 |
399.45 |
| Oct 05 2010 |
6131 |
412.72 |
| Sep 29 2010 |
6252 |
412.72 |
| Sep 24 2010 |
5696 |
407.08 |
| Sep 17 2010 |
5519 |
407.08 |
| Sep 10 2010 |
5403 |
407.08 |
| Aug 15 2010 |
4761 |
407.08 |
| Jan 29 2010 |
5420 |
407.08 |
| Jan 15 2010 |
5380 |
407.08 |
| Jan 08 2010 |
5265 |
407.08 |
| Dec 18 2009 |
4998 |
407.08 |
| Dec 09 2009 |
4936 |
407.08 |
| Dec 04 2009 |
4848 |
407.57 |
| Nov 27 2009 |
4885 |
407.57 |
| Nov 20 2009 |
4691 |
407.57 |
| Nov 13 2009 |
4495 |
408.36 |
| Nov 06 2009 |
4451 |
408.36 |
| Oct 30 2009 |
4880 |
401.55 |
| Oct 23 2009 |
4439 |
396.42 |
| Oct 16 2009 |
4694 |
402.54 |
| Oct 09 2009 |
4680 |
402.54 |
| Oct 02 2009 |
5102 |
418.06 |
| Sep 25 2009 |
4880 |
418.06 |
| Sep 18 2009 |
4781 |
418.06 |
| Sep 11 2009 |
4723 |
418.06 |
| Jan 30 2009 |
4619 |
418.06 |
| Jan 09 2009 |
4307 |
418.06 |
| Dec 18 2008 |
4106 |
418.06 |
| Dec 12 2008 |
4436 |
427.17 |
| Dec 05 2008 |
4439 |
427.17 |
| Nov 28 2008 |
4424 |
428.64 |
| Nov 21 2008 |
4421 |
428.64 |
| Nov 14 2008 |
4961 |
448.21 |
| Nov 07 2008 |
5330 |
461.55 |
| Oct 31 2008 |
5659 |
480.08 |
| Oct 24 2008 |
5543 |
480.08 |
| Oct 17 2008 |
6088 |
512.26 |
| Oct 10 2008 |
5898 |
512.26 |
| Oct 03 2008 |
5401 |
512.26 |
| Sep 26 2008 |
5061 |
512.26 |
| Sep 19 2008 |
5028 |
512.26 |
| Feb 01 2008 |
4819 |
512.26 |
| Dec 12 2007 |
4701 |
512.26 |
| Dec 07 2007 |
4668 |
512.26 |
| Nov 30 2007 |
4557 |
512.26 |
| Nov 23 2007 |
4535 |
512.26 |
| Nov 16 2007 |
4689 |
512.26 |
| Nov 09 2007 |
4877 |
524.27 |
| Nov 02 2007 |
4960 |
535.91 |
| Oct 26 2007 |
4874 |
535.91 |
