| Nov 30 2023 |
7909 |
561.27 |
| Nov 23 2023 |
7929 |
561.27 |
| Nov 16 2023 |
8201 |
561.27 |
| Nov 09 2023 |
8118 |
561.27 |
| Nov 02 2023 |
8035 |
561.27 |
| Oct 26 2023 |
8096 |
561.27 |
| Oct 19 2023 |
8252 |
561.27 |
| Oct 12 2023 |
8169 |
561.27 |
| Oct 05 2023 |
7932 |
561.27 |
| Sep 28 2023 |
7502 |
561.27 |
| Sep 21 2023 |
7490 |
561.27 |
| Sep 14 2023 |
7432 |
561.27 |
| Sep 07 2023 |
7125 |
561.27 |
| Aug 31 2023 |
7042 |
561.27 |
| Aug 24 2023 |
6945 |
561.27 |
| Aug 17 2023 |
7000 |
561.27 |
| Aug 10 2023 |
7003 |
561.27 |
| Aug 03 2023 |
7008 |
561.27 |
| Jul 27 2023 |
6989 |
561.27 |
| Jul 20 2023 |
6990 |
561.27 |
| Jul 13 2023 |
6990 |
561.27 |
| Jul 06 2023 |
6975 |
561.27 |
| Jun 29 2023 |
6954 |
561.27 |
| Jun 22 2023 |
6954 |
561.27 |
| Jun 15 2023 |
6954 |
561.27 |
| Jun 08 2023 |
6963 |
561.27 |
| Jun 01 2023 |
6925 |
561.27 |
| May 25 2023 |
6862 |
561.27 |
| May 18 2023 |
6862 |
561.27 |
| May 11 2023 |
6862 |
561.27 |
| May 04 2023 |
6834 |
561.27 |
| Apr 27 2023 |
6829 |
561.27 |
| Apr 20 2023 |
6829 |
561.27 |
| Apr 13 2023 |
6829 |
561.27 |
| Apr 06 2023 |
6836 |
561.27 |
| Mar 30 2023 |
6899 |
561.27 |
| Mar 23 2023 |
6899 |
561.27 |
| Mar 16 2023 |
6899 |
561.27 |
| Mar 09 2023 |
6899 |
561.27 |
| Mar 02 2023 |
6835 |
561.27 |
| Feb 23 2023 |
6842 |
561.27 |
| Feb 16 2023 |
6883 |
561.27 |
| Feb 09 2023 |
6908 |
561.27 |
| Feb 02 2023 |
6942 |
561.27 |
| Jan 26 2023 |
6945 |
561.27 |
| Jan 19 2023 |
6959 |
561.27 |
| Jan 12 2023 |
6855 |
561.27 |
| Jan 05 2023 |
7328 |
561.27 |
| Dec 29 2022 |
7322 |
561.27 |
| Dec 22 2022 |
9743 |
561.27 |
| Dec 15 2022 |
9656 |
561.27 |
| Dec 08 2022 |
9682 |
561.27 |
| Sep 30 2021 |
12738 |
673.23 |
| Sep 23 2021 |
12302 |
673.23 |
| Sep 16 2021 |
12089 |
673.23 |
| Sep 09 2021 |
11897 |
673.23 |
| Sep 02 2021 |
11965 |
673.23 |
| Aug 26 2021 |
11782 |
673.23 |
| Aug 19 2021 |
11815 |
673.23 |
| Aug 12 2021 |
11805 |
673.23 |
| Aug 05 2021 |
11925 |
673.23 |
| Jul 29 2021 |
12010 |
673.23 |
| Jun 03 2021 |
12059 |
673.23 |
| Oct 02 2020 |
24315 |
673.23 |
| Sep 25 2020 |
25057 |
673.23 |
| Sep 18 2020 |
25809 |
673.23 |
| Sep 11 2020 |
26377 |
673.23 |
| Sep 04 2020 |
26972 |
673.23 |
| Aug 28 2020 |
27269 |
673.23 |
| Aug 21 2020 |
27358 |
673.23 |
| Aug 14 2020 |
27396 |
673.23 |
| Aug 07 2020 |
27601 |
673.23 |
| Jul 31 2020 |
27731 |
673.23 |
| Jul 24 2020 |
27731 |
673.23 |
| Jul 17 2020 |
27761 |
673.23 |
| Jul 10 2020 |
27810 |
673.23 |
| Jul 03 2020 |
27924 |
673.23 |
| Jun 26 2020 |
27924 |
673.23 |
| Jun 19 2020 |
27924 |
673.23 |
| Jun 12 2020 |
27943 |
673.23 |
| Jun 05 2020 |
27992 |
673.23 |
| May 29 2020 |
28026 |
673.23 |
| May 22 2020 |
28093 |
673.23 |
| May 15 2020 |
28095 |
673.23 |
| May 08 2020 |
28113 |
673.23 |
| May 01 2020 |
28124 |
673.23 |
| Apr 24 2020 |
28211 |
673.23 |
| Apr 17 2020 |
28212 |
673.23 |
| Apr 10 2020 |
28212 |
673.23 |
| Apr 03 2020 |
28212 |
673.23 |
| Mar 27 2020 |
28212 |
673.23 |
| Mar 20 2020 |
28231 |
673.23 |
| Mar 13 2020 |
28231 |
673.23 |
| Mar 06 2020 |
28231 |
673.23 |
| Feb 28 2020 |
28220 |
673.23 |
| Feb 21 2020 |
28296 |
673.23 |
| Feb 14 2020 |
28305 |
673.23 |
| Feb 07 2020 |
28332 |
673.23 |
| Jan 31 2020 |
28352 |
673.23 |
| Jan 24 2020 |
27901 |
673.23 |
| Jan 17 2020 |
27985 |
673.23 |
| Jan 10 2020 |
28768 |
673.23 |
| Jan 03 2020 |
28575 |
673.23 |
| Dec 27 2019 |
28588 |
673.23 |
| Dec 20 2019 |
28637 |
673.23 |
| Dec 13 2019 |
28717 |
673.23 |
| Dec 06 2019 |
28654 |
673.23 |
| Nov 29 2019 |
29337 |
673.23 |
| Nov 22 2019 |
29526 |
673.23 |
| Nov 15 2019 |
28390 |
638.22 |
| Nov 08 2019 |
28932 |
638.22 |
| Nov 01 2019 |
28444 |
623.55 |
| Oct 25 2019 |
27951 |
612.4 |
| Oct 18 2019 |
28400 |
628.39 |
| Oct 11 2019 |
28036 |
615.39 |
| Oct 04 2019 |
27473 |
605.28 |
| Sep 27 2019 |
27367 |
605.28 |
| Sep 20 2019 |
27056 |
605.28 |
| Sep 13 2019 |
26914 |
605.28 |
| Sep 06 2019 |
26346 |
605.28 |
| Aug 30 2019 |
26446 |
605.28 |
| Aug 23 2019 |
26464 |
605.28 |
| Aug 16 2019 |
26205 |
605.28 |
| Aug 09 2019 |
26205 |
605.28 |
| Aug 02 2019 |
26220 |
605.28 |
| Jul 26 2019 |
26236 |
605.28 |
| Jul 19 2019 |
26250 |
605.28 |
| Jul 12 2019 |
26299 |
605.28 |
| Jul 05 2019 |
26314 |
605.28 |
| Jun 28 2019 |
26369 |
605.28 |
| Jun 21 2019 |
26400 |
605.28 |
| Jun 14 2019 |
26391 |
605.28 |
| Jun 07 2019 |
26366 |
605.28 |
| May 31 2019 |
26404 |
605.28 |
| May 24 2019 |
26410 |
605.28 |
| May 17 2019 |
26453 |
605.28 |
| May 10 2019 |
26443 |
605.28 |
| May 03 2019 |
26473 |
605.28 |
| Apr 26 2019 |
26467 |
605.28 |
| Apr 19 2019 |
26471 |
605.28 |
| Apr 12 2019 |
26481 |
605.28 |
| Apr 05 2019 |
26481 |
605.28 |
| Mar 29 2019 |
26482 |
605.28 |
| Mar 22 2019 |
26465 |
605.28 |
| Mar 15 2019 |
26478 |
605.28 |
| Mar 08 2019 |
26384 |
605.28 |
| Mar 01 2019 |
26389 |
605.28 |
| Feb 22 2019 |
26380 |
605.28 |
| Feb 15 2019 |
26389 |
605.28 |
| Feb 08 2019 |
26348 |
605.28 |
| Feb 01 2019 |
26375 |
605.28 |
| Jan 25 2019 |
26392 |
605.28 |
| Jan 18 2019 |
25868 |
605.28 |
| Jan 11 2019 |
26602 |
605.28 |
| Jan 04 2019 |
26775 |
605.28 |
| Dec 28 2018 |
26686 |
605.28 |
| Dec 21 2018 |
26487 |
605.28 |
| Dec 14 2018 |
26689 |
605.28 |
| Dec 07 2018 |
27031 |
605.28 |
| Nov 30 2018 |
27420 |
605.28 |
| Nov 23 2018 |
27746 |
605.28 |
| Nov 16 2018 |
29614 |
623.11 |
| Nov 09 2018 |
29821 |
623.11 |
| Nov 02 2018 |
30498 |
630.34 |
| Oct 26 2018 |
31424 |
647.46 |
| Oct 19 2018 |
34325 |
724.99 |
| Oct 12 2018 |
32029 |
658.09 |
| Oct 05 2018 |
30302 |
632.51 |
| Sep 28 2018 |
29216 |
615.05 |
| Sep 21 2018 |
23019 |
538.37 |
| Sep 14 2018 |
22773 |
538.37 |
| Sep 07 2018 |
22611 |
538.37 |
| Aug 31 2018 |
22395 |
538.37 |
| Aug 24 2018 |
22309 |
538.37 |
| Aug 17 2018 |
22296 |
538.37 |
| Aug 10 2018 |
22311 |
538.37 |
| Aug 03 2018 |
22346 |
538.37 |
| Jul 27 2018 |
22361 |
538.37 |
| Jul 20 2018 |
22384 |
538.37 |
| Jul 13 2018 |
22382 |
538.37 |
| Jul 06 2018 |
22345 |
538.37 |
| Jun 29 2018 |
22410 |
538.37 |
| Jun 22 2018 |
22410 |
538.37 |
| Jun 15 2018 |
22431 |
538.37 |
| Jun 08 2018 |
22464 |
538.37 |
| Jun 01 2018 |
22446 |
538.37 |
| May 25 2018 |
22473 |
538.37 |
| May 18 2018 |
22426 |
538.37 |
| May 11 2018 |
22456 |
538.37 |
| May 04 2018 |
22556 |
538.37 |
| Apr 27 2018 |
22546 |
538.37 |
| Apr 20 2018 |
22605 |
538.37 |
| Apr 13 2018 |
22599 |
538.37 |
| Apr 06 2018 |
22599 |
538.37 |
| Mar 30 2018 |
22599 |
538.37 |
| Mar 23 2018 |
22599 |
538.37 |
| Mar 16 2018 |
22582 |
538.37 |
| Mar 09 2018 |
22582 |
538.37 |
| Mar 02 2018 |
22591 |
538.37 |
| Feb 23 2018 |
22584 |
538.37 |
| Feb 16 2018 |
22602 |
538.37 |
| Feb 09 2018 |
22595 |
538.37 |
| Feb 02 2018 |
22616 |
538.37 |
| Jan 26 2018 |
22649 |
538.37 |
| Jan 19 2018 |
22572 |
538.37 |
| Jan 12 2018 |
22109 |
538.37 |
| Jan 05 2018 |
22322 |
538.37 |
| Dec 29 2017 |
22391 |
538.37 |
| Dec 22 2017 |
22380 |
538.37 |
| Dec 15 2017 |
22379 |
538.37 |
| Dec 08 2017 |
22791 |
538.37 |
| Dec 01 2017 |
23046 |
538.37 |
| Nov 24 2017 |
23080 |
538.37 |
| Nov 17 2017 |
23355 |
538.37 |
| Nov 10 2017 |
23952 |
538.37 |
| Nov 03 2017 |
24029 |
538.37 |
| Oct 27 2017 |
24102 |
538.37 |
| Oct 20 2017 |
24041 |
538.37 |
| Oct 13 2017 |
26518 |
568.07 |
| Oct 06 2017 |
28787 |
598.61 |
| Sep 29 2017 |
30089 |
615.28 |
| Sep 22 2017 |
33698 |
676.62 |
| Sep 15 2017 |
32342 |
650.41 |
| Sep 08 2017 |
33203 |
676.62 |
| Sep 01 2017 |
33224 |
676.62 |
| Aug 25 2017 |
33198 |
676.62 |
| Aug 18 2017 |
33226 |
676.62 |
| Aug 11 2017 |
33040 |
676.62 |
| Aug 04 2017 |
33065 |
676.62 |
| Jul 28 2017 |
33062 |
676.62 |
| Jul 21 2017 |
33100 |
676.62 |
| Jul 14 2017 |
33091 |
676.62 |
| Jul 07 2017 |
33086 |
676.62 |
| Jun 30 2017 |
33100 |
676.62 |
| Jun 23 2017 |
33099 |
676.62 |
| Jun 16 2017 |
33113 |
676.62 |
| Jun 09 2017 |
33078 |
676.62 |
| Jun 02 2017 |
33078 |
676.62 |
| May 26 2017 |
32837 |
676.62 |
| May 19 2017 |
32883 |
676.62 |
| May 12 2017 |
32820 |
676.62 |
| May 05 2017 |
32694 |
676.62 |
| Apr 28 2017 |
32644 |
676.62 |
| Apr 21 2017 |
32611 |
676.62 |
| Apr 14 2017 |
32670 |
676.62 |
| Apr 07 2017 |
32671 |
676.62 |
| Mar 31 2017 |
32670 |
676.62 |
| Mar 24 2017 |
32672 |
676.62 |
| Mar 17 2017 |
32670 |
676.62 |
| Mar 10 2017 |
32692 |
676.62 |
| Mar 03 2017 |
32692 |
676.62 |
| Feb 24 2017 |
32696 |
676.62 |
| Feb 17 2017 |
32717 |
676.62 |
| Feb 10 2017 |
32745 |
676.62 |
| Feb 03 2017 |
32742 |
676.62 |
| Jan 27 2017 |
32694 |
676.62 |
| Jan 20 2017 |
32710 |
676.62 |
| Jan 13 2017 |
32753 |
676.62 |
| Jan 06 2017 |
33124 |
676.62 |
| Dec 30 2016 |
33215 |
676.62 |
| Dec 23 2016 |
33202 |
676.62 |
| Dec 16 2016 |
33256 |
676.62 |
| Dec 09 2016 |
33520 |
676.62 |
| Dec 02 2016 |
34400 |
677.99 |
| Nov 25 2016 |
33898 |
670.48 |
| Nov 18 2016 |
34609 |
670.48 |
| Nov 11 2016 |
35288 |
670.48 |
| Nov 04 2016 |
36097 |
682.26 |
| Oct 28 2016 |
36757 |
699.42 |
| Oct 21 2016 |
37343 |
716.68 |
| Oct 14 2016 |
37684 |
725.05 |
| Oct 07 2016 |
37443 |
725.05 |
| Sep 30 2016 |
37562 |
739.85 |
| Sep 23 2016 |
36966 |
739.85 |
| Sep 16 2016 |
36365 |
739.85 |
| Sep 09 2016 |
35639 |
739.85 |
| Sep 02 2016 |
35490 |
739.85 |
| Aug 26 2016 |
35534 |
739.85 |
| Aug 19 2016 |
34941 |
739.85 |
| Aug 12 2016 |
34932 |
739.85 |
| Aug 05 2016 |
34953 |
739.85 |
| Jul 29 2016 |
34955 |
739.85 |
| Jul 22 2016 |
34922 |
739.85 |
| Jun 28 2016 |
34924 |
739.85 |
| Jun 21 2016 |
35011 |
739.85 |
| Jun 14 2016 |
35011 |
739.85 |
| Jun 07 2016 |
35013 |
739.85 |
| May 31 2016 |
35020 |
739.85 |
| May 24 2016 |
35020 |
739.85 |
| May 17 2016 |
34991 |
739.85 |
| May 10 2016 |
34992 |
739.85 |
| May 03 2016 |
34998 |
739.85 |
| Apr 26 2016 |
34993 |
739.85 |
| Apr 19 2016 |
34937 |
739.85 |
| Apr 12 2016 |
35015 |
739.85 |
| Apr 05 2016 |
35015 |
739.85 |
| Mar 29 2016 |
35015 |
739.85 |
| Mar 22 2016 |
34992 |
739.85 |
| Mar 15 2016 |
34993 |
739.85 |
| Mar 08 2016 |
35017 |
739.85 |
| Mar 01 2016 |
35012 |
739.85 |
| Feb 23 2016 |
35005 |
739.85 |
| Feb 16 2016 |
34916 |
739.85 |
| Feb 09 2016 |
34916 |
739.85 |
| Feb 02 2016 |
34846 |
739.85 |
| Jan 26 2016 |
34894 |
739.85 |
| Jan 19 2016 |
34907 |
739.85 |
| Jan 12 2016 |
34506 |
739.85 |
| Jan 05 2016 |
35011 |
739.85 |
| Dec 29 2015 |
35048 |
739.85 |
| Dec 22 2015 |
34804 |
739.85 |
| Dec 15 2015 |
34662 |
739.85 |
| Dec 08 2015 |
35052 |
739.85 |
| Dec 01 2015 |
35194 |
739.85 |
| Nov 24 2015 |
35230 |
778.51 |
| Nov 17 2015 |
34859 |
778.51 |
| Nov 10 2015 |
35008 |
783.74 |
| Nov 03 2015 |
35225 |
788.08 |
| Oct 27 2015 |
34404 |
702.57 |
| Oct 20 2015 |
34476 |
702.57 |
| Oct 13 2015 |
33842 |
702.57 |
| Oct 06 2015 |
33739 |
702.57 |
