| Oct 14 2021 |
3364 |
383.67 |
| Oct 07 2021 |
3080 |
383.67 |
| Sep 30 2021 |
3058 |
383.67 |
| Sep 23 2021 |
2935 |
383.67 |
| Sep 16 2021 |
4469 |
375.95 |
| Sep 09 2021 |
4525 |
375.95 |
| Sep 02 2021 |
4591 |
375.95 |
| Aug 26 2021 |
4591 |
375.95 |
| Aug 19 2021 |
4597 |
375.95 |
| Aug 12 2021 |
4608 |
375.95 |
| Aug 05 2021 |
4618 |
375.95 |
| Jul 29 2021 |
4624 |
375.95 |
| Jun 03 2021 |
4096 |
375.95 |
| Oct 16 2020 |
6414 |
383.67 |
| Oct 09 2020 |
6692 |
383.67 |
| Oct 02 2020 |
6903 |
383.67 |
| Sep 25 2020 |
7046 |
383.67 |
| Sep 18 2020 |
6705 |
375.95 |
| Sep 11 2020 |
6773 |
375.95 |
| Sep 04 2020 |
6863 |
375.95 |
| Aug 28 2020 |
6912 |
375.95 |
| Aug 21 2020 |
6948 |
375.95 |
| Aug 14 2020 |
6954 |
375.95 |
| Aug 07 2020 |
7019 |
375.95 |
| Jul 31 2020 |
7051 |
375.95 |
| Jul 24 2020 |
7051 |
375.95 |
| Jul 17 2020 |
7063 |
375.95 |
| Jul 10 2020 |
7085 |
375.95 |
| Jul 03 2020 |
7109 |
375.95 |
| Jun 26 2020 |
7109 |
375.95 |
| Jun 19 2020 |
7109 |
375.95 |
| Jun 12 2020 |
7113 |
375.95 |
| Jun 05 2020 |
7127 |
375.95 |
| May 29 2020 |
7139 |
375.95 |
| May 22 2020 |
7155 |
375.95 |
| May 15 2020 |
7155 |
375.95 |
| May 08 2020 |
7154 |
375.95 |
| May 01 2020 |
7157 |
375.95 |
| Apr 24 2020 |
7182 |
375.95 |
| Apr 17 2020 |
7182 |
375.95 |
| Apr 10 2020 |
7182 |
375.95 |
| Apr 03 2020 |
7182 |
375.95 |
| Mar 27 2020 |
7182 |
375.95 |
| Mar 20 2020 |
7187 |
375.95 |
| Mar 13 2020 |
7187 |
375.95 |
| Mar 06 2020 |
7187 |
375.95 |
| Feb 28 2020 |
7187 |
375.95 |
| Feb 21 2020 |
7212 |
375.95 |
| Feb 14 2020 |
7217 |
375.95 |
| Feb 07 2020 |
7226 |
375.95 |
| Jan 31 2020 |
7250 |
375.95 |
| Jan 24 2020 |
6960 |
375.95 |
| Jan 17 2020 |
6984 |
375.95 |
| Jan 10 2020 |
7437 |
375.95 |
| Jan 03 2020 |
7390 |
375.95 |
| Dec 27 2019 |
7392 |
375.95 |
| Dec 20 2019 |
7400 |
375.95 |
| Dec 13 2019 |
12553 |
439.11 |
| Dec 06 2019 |
9287 |
401.61 |
| Nov 29 2019 |
7667 |
379.36 |
| Nov 22 2019 |
7702 |
379.36 |
| Nov 15 2019 |
7734 |
379.36 |
| Nov 08 2019 |
7777 |
379.36 |
| Nov 01 2019 |
7770 |
379.36 |
| Oct 25 2019 |
7692 |
379.36 |
| Oct 18 2019 |
8753 |
394.38 |
| Oct 11 2019 |
8876 |
394.38 |
| Oct 04 2019 |
8918 |
394.38 |
| Sep 27 2019 |
8935 |
394.38 |
| Sep 20 2019 |
10200 |
411.28 |
| Sep 13 2019 |
9708 |
404.54 |
| Sep 06 2019 |
9468 |
404.54 |
| Aug 30 2019 |
9504 |
404.54 |
| Aug 23 2019 |
9530 |
404.54 |
| Aug 16 2019 |
9462 |
404.54 |
| Aug 09 2019 |
9462 |
404.54 |
| Aug 02 2019 |
9466 |
404.54 |
| Jul 26 2019 |
9471 |
404.54 |
| Jul 19 2019 |
9485 |
404.54 |
| Jul 12 2019 |
9506 |
404.54 |
| Jul 05 2019 |
9511 |
404.54 |
| Jun 28 2019 |
9525 |
404.54 |
| Jun 21 2019 |
9542 |
404.54 |
| Jun 14 2019 |
9535 |
404.54 |
| Jun 07 2019 |
9527 |
404.54 |
| May 31 2019 |
9545 |
404.54 |
| May 24 2019 |
9543 |
404.54 |
| May 17 2019 |
9559 |
404.54 |
| May 10 2019 |
9553 |
404.54 |
| May 03 2019 |
9562 |
404.54 |
| Apr 26 2019 |
9557 |
404.54 |
| Apr 19 2019 |
9560 |
404.54 |
| Apr 12 2019 |
9563 |
404.54 |
| Apr 05 2019 |
9563 |
404.54 |
| Mar 29 2019 |
9563 |
404.54 |
| Mar 22 2019 |
9563 |
404.54 |
| Mar 15 2019 |
9572 |
404.54 |
| Mar 08 2019 |
9529 |
404.54 |
| Mar 01 2019 |
9531 |
404.54 |
| Feb 22 2019 |
9527 |
404.54 |
| Feb 15 2019 |
9537 |
404.54 |
| Feb 08 2019 |
9518 |
404.54 |
| Feb 01 2019 |
9539 |
404.54 |
| Jan 25 2019 |
9543 |
404.54 |
| Jan 18 2019 |
9198 |
404.54 |
| Jan 11 2019 |
9665 |
404.54 |
| Jan 04 2019 |
9733 |
404.54 |
| Dec 28 2018 |
9733 |
404.54 |
| Dec 21 2018 |
9672 |
404.54 |
| Dec 14 2018 |
8747 |
393.13 |
| Dec 07 2018 |
8835 |
393.13 |
| Nov 30 2018 |
9967 |
405.37 |
| Nov 23 2018 |
10486 |
410.47 |
| Nov 16 2018 |
10665 |
410.47 |
| Nov 09 2018 |
10669 |
410.47 |
| Nov 02 2018 |
10705 |
410.47 |
| Oct 26 2018 |
10444 |
410.47 |
| Oct 19 2018 |
10465 |
410.47 |
| Oct 12 2018 |
10401 |
410.47 |
| Oct 05 2018 |
10211 |
410.47 |
| Sep 28 2018 |
10240 |
410.47 |
| Sep 21 2018 |
10234 |
410.47 |
| Sep 14 2018 |
10545 |
415.63 |
| Sep 07 2018 |
10508 |
415.63 |
| Aug 31 2018 |
11792 |
430.18 |
| Aug 24 2018 |
11745 |
430.18 |
| Aug 17 2018 |
11732 |
430.18 |
| Aug 10 2018 |
11739 |
430.18 |
| Aug 03 2018 |
11760 |
430.18 |
| Jul 27 2018 |
11766 |
430.18 |
| Jul 20 2018 |
11781 |
430.18 |
| Jul 13 2018 |
11779 |
430.18 |
| Jul 06 2018 |
11757 |
430.18 |
| Jun 29 2018 |
11811 |
430.18 |
| Jun 22 2018 |
11811 |
430.18 |
| Jun 15 2018 |
11830 |
430.18 |
| Jun 08 2018 |
11849 |
430.18 |
| Jun 01 2018 |
11843 |
430.18 |
| May 25 2018 |
11859 |
430.18 |
| May 18 2018 |
11837 |
430.18 |
| May 11 2018 |
11858 |
430.18 |
| May 04 2018 |
11910 |
430.18 |
| Apr 27 2018 |
11907 |
430.18 |
| Apr 20 2018 |
11947 |
430.18 |
| Apr 13 2018 |
11944 |
430.18 |
| Apr 06 2018 |
11944 |
430.18 |
| Mar 30 2018 |
11944 |
430.18 |
| Mar 23 2018 |
11944 |
430.18 |
| Mar 16 2018 |
11931 |
430.18 |
| Mar 09 2018 |
11931 |
430.18 |
| Mar 02 2018 |
11935 |
430.18 |
| Feb 23 2018 |
11935 |
430.18 |
| Feb 16 2018 |
11948 |
430.18 |
| Feb 09 2018 |
11936 |
430.18 |
| Feb 02 2018 |
11960 |
430.18 |
| Jan 26 2018 |
11992 |
430.18 |
| Jan 19 2018 |
11958 |
430.18 |
| Jan 12 2018 |
11596 |
430.18 |
| Jan 05 2018 |
11851 |
430.18 |
| Dec 29 2017 |
11870 |
430.18 |
| Dec 22 2017 |
11862 |
430.18 |
| Dec 15 2017 |
11821 |
430.18 |
| Dec 08 2017 |
11303 |
422.2 |
| Dec 01 2017 |
10945 |
417.39 |
| Nov 24 2017 |
11264 |
420.18 |
| Nov 17 2017 |
11509 |
422.14 |
| Nov 10 2017 |
10975 |
414.17 |
| Nov 03 2017 |
10656 |
411.32 |
| Oct 27 2017 |
11212 |
417.33 |
| Oct 20 2017 |
13300 |
437.71 |
| Oct 13 2017 |
12303 |
429.89 |
| Oct 06 2017 |
12252 |
430.24 |
| Sep 29 2017 |
13052 |
437.93 |
| Sep 22 2017 |
14220 |
449.57 |
| Sep 15 2017 |
14023 |
446.96 |
| Sep 08 2017 |
14125 |
449.57 |
| Sep 01 2017 |
14470 |
452.76 |
| Aug 25 2017 |
14474 |
452.76 |
| Aug 18 2017 |
14508 |
452.76 |
| Aug 11 2017 |
14432 |
452.76 |
| Aug 04 2017 |
14455 |
452.76 |
| Jul 28 2017 |
14455 |
452.76 |
| Jul 21 2017 |
14474 |
452.76 |
| Jul 14 2017 |
14480 |
452.76 |
| Jul 07 2017 |
14476 |
452.76 |
| Jun 30 2017 |
14485 |
452.76 |
| Jun 23 2017 |
14485 |
452.76 |
| Jun 16 2017 |
14485 |
452.76 |
| Jun 09 2017 |
14460 |
452.76 |
| Jun 02 2017 |
14462 |
452.76 |
| May 26 2017 |
14320 |
452.76 |
| May 19 2017 |
14342 |
452.76 |
| May 12 2017 |
14292 |
452.76 |
| May 05 2017 |
14253 |
452.76 |
| Apr 28 2017 |
14231 |
452.76 |
| Apr 21 2017 |
14210 |
452.76 |
| Apr 14 2017 |
14230 |
452.76 |
| Apr 07 2017 |
14231 |
452.76 |
| Mar 31 2017 |
14231 |
452.76 |
| Mar 24 2017 |
14231 |
452.76 |
| Mar 17 2017 |
14221 |
452.76 |
| Mar 10 2017 |
14236 |
452.76 |
| Mar 03 2017 |
14236 |
452.76 |
| Feb 24 2017 |
14239 |
452.76 |
| Feb 17 2017 |
14252 |
452.76 |
| Feb 10 2017 |
14273 |
452.76 |
| Feb 03 2017 |
14265 |
452.76 |
| Jan 27 2017 |
14270 |
452.76 |
| Jan 20 2017 |
14294 |
452.76 |
| Jan 13 2017 |
14310 |
452.76 |
| Jan 06 2017 |
14127 |
448.79 |
| Dec 30 2016 |
14183 |
448.79 |
| Dec 23 2016 |
14185 |
448.79 |
| Dec 16 2016 |
14222 |
448.79 |
| Dec 09 2016 |
14569 |
451.58 |
| Dec 02 2016 |
16425 |
466.04 |
| Nov 25 2016 |
17418 |
475.63 |
| Nov 18 2016 |
18376 |
482.64 |
| Nov 11 2016 |
18673 |
482.64 |
| Nov 04 2016 |
18950 |
484.82 |
| Oct 28 2016 |
20934 |
502.98 |
| Oct 21 2016 |
21797 |
509.95 |
| Oct 14 2016 |
23524 |
525.92 |
| Oct 07 2016 |
25348 |
544.9 |
| Sep 30 2016 |
30267 |
597.15 |
| Sep 23 2016 |
34314 |
656.43 |
| Sep 16 2016 |
33757 |
656.43 |
| Sep 09 2016 |
33969 |
673.67 |
| Sep 02 2016 |
33849 |
673.67 |
| Aug 26 2016 |
33898 |
673.67 |
| Aug 19 2016 |
33315 |
673.67 |
| Aug 12 2016 |
33306 |
673.67 |
| Aug 05 2016 |
33327 |
673.67 |
| Jul 29 2016 |
33329 |
673.67 |
| Jul 22 2016 |
33296 |
673.67 |
| Jun 28 2016 |
33298 |
673.67 |
| Jun 21 2016 |
33385 |
673.67 |
| Jun 14 2016 |
33385 |
673.67 |
| Jun 07 2016 |
33387 |
673.67 |
| May 31 2016 |
33394 |
673.67 |
| May 24 2016 |
33394 |
673.67 |
| May 17 2016 |
33365 |
673.67 |
| May 10 2016 |
33366 |
673.67 |
| May 03 2016 |
33372 |
673.67 |
| Apr 26 2016 |
33367 |
673.67 |
| Apr 19 2016 |
33313 |
673.67 |
| Apr 12 2016 |
33387 |
673.67 |
| Apr 05 2016 |
33387 |
673.67 |
| Mar 29 2016 |
33387 |
673.67 |
| Mar 22 2016 |
33365 |
673.67 |
| Mar 15 2016 |
33366 |
673.67 |
| Mar 08 2016 |
33390 |
673.67 |
| Mar 01 2016 |
33385 |
673.67 |
| Feb 23 2016 |
33381 |
673.67 |
| Feb 16 2016 |
33292 |
673.67 |
| Feb 09 2016 |
33292 |
673.67 |
| Feb 02 2016 |
33224 |
673.67 |
| Jan 26 2016 |
33272 |
673.67 |
| Jan 19 2016 |
33288 |
673.67 |
| Jan 12 2016 |
32868 |
673.67 |
| Jan 05 2016 |
33371 |
673.67 |
| Dec 29 2015 |
33419 |
673.67 |
| Dec 22 2015 |
33180 |
673.67 |
| Dec 15 2015 |
32761 |
667.28 |
| Dec 08 2015 |
33124 |
667.28 |
| Dec 01 2015 |
33179 |
665.15 |
| Nov 24 2015 |
32706 |
661.21 |
| Nov 17 2015 |
32381 |
661.21 |
| Nov 10 2015 |
32772 |
666.82 |
| Nov 03 2015 |
32943 |
666.82 |
| Oct 27 2015 |
33825 |
684.15 |
| Oct 20 2015 |
33882 |
684.15 |
| Oct 13 2015 |
33336 |
686.09 |
| Oct 06 2015 |
33923 |
711.59 |
