| Oct 14 2021 |
1141 |
286.73 |
| Oct 07 2021 |
2582 |
324.55 |
| Sep 30 2021 |
2613 |
324.55 |
| Sep 23 2021 |
2648 |
324.55 |
| Sep 16 2021 |
2787 |
327.55 |
| Sep 09 2021 |
2313 |
308.48 |
| Sep 02 2021 |
2333 |
308.48 |
| Aug 26 2021 |
2332 |
308.48 |
| Aug 19 2021 |
2336 |
308.48 |
| Aug 12 2021 |
2344 |
308.48 |
| Aug 05 2021 |
2350 |
308.48 |
| Jul 29 2021 |
2351 |
308.48 |
| Jun 03 2021 |
2291 |
308.48 |
| Oct 16 2020 |
2288 |
286.73 |
| Oct 09 2020 |
3670 |
324.55 |
| Oct 02 2020 |
3780 |
324.55 |
| Sep 25 2020 |
3851 |
324.55 |
| Sep 18 2020 |
4048 |
327.55 |
| Sep 11 2020 |
3347 |
308.48 |
| Sep 04 2020 |
3379 |
308.48 |
| Aug 28 2020 |
3387 |
308.48 |
| Aug 21 2020 |
3415 |
308.48 |
| Aug 14 2020 |
3422 |
308.48 |
| Aug 07 2020 |
3459 |
308.48 |
| Jul 31 2020 |
3475 |
308.48 |
| Jul 24 2020 |
3475 |
308.48 |
| Jul 17 2020 |
3486 |
308.48 |
| Jul 10 2020 |
3499 |
308.48 |
| Jul 03 2020 |
3506 |
308.48 |
| Jun 26 2020 |
3506 |
308.48 |
| Jun 19 2020 |
3506 |
308.48 |
| Jun 12 2020 |
3509 |
308.48 |
| Jun 05 2020 |
3517 |
308.48 |
| May 29 2020 |
3523 |
308.48 |
| May 22 2020 |
3521 |
308.48 |
| May 15 2020 |
3521 |
308.48 |
| May 08 2020 |
3520 |
308.48 |
| May 01 2020 |
3522 |
308.48 |
| Apr 24 2020 |
3529 |
308.48 |
| Apr 17 2020 |
3529 |
308.48 |
| Apr 10 2020 |
3529 |
308.48 |
| Apr 03 2020 |
3529 |
308.48 |
| Mar 27 2020 |
3529 |
308.48 |
| Mar 20 2020 |
3529 |
308.48 |
| Mar 13 2020 |
3529 |
308.48 |
| Mar 06 2020 |
3529 |
308.48 |
| Feb 28 2020 |
3536 |
308.48 |
| Feb 21 2020 |
3550 |
308.48 |
| Feb 14 2020 |
3552 |
308.48 |
| Feb 07 2020 |
3554 |
308.48 |
| Jan 31 2020 |
3568 |
308.48 |
| Jan 24 2020 |
3359 |
308.48 |
| Jan 17 2020 |
3374 |
308.48 |
| Jan 10 2020 |
3693 |
308.48 |
| Jan 03 2020 |
3680 |
308.48 |
| Dec 27 2019 |
3672 |
308.48 |
| Dec 20 2019 |
3676 |
308.48 |
| Dec 13 2019 |
3670 |
308.48 |
| Dec 06 2019 |
3501 |
308.48 |
| Nov 29 2019 |
3557 |
308.48 |
| Nov 22 2019 |
3591 |
308.48 |
| Nov 15 2019 |
3611 |
308.48 |
| Nov 08 2019 |
3587 |
308.48 |
| Nov 01 2019 |
3590 |
308.48 |
| Oct 25 2019 |
3563 |
308.48 |
| Oct 18 2019 |
5505 |
348.67 |
| Oct 11 2019 |
5050 |
339.54 |
| Oct 04 2019 |
5080 |
339.54 |
| Sep 27 2019 |
5064 |
339.54 |
| Sep 20 2019 |
4978 |
339.54 |
| Sep 13 2019 |
8583 |
391.63 |
| Sep 06 2019 |
8348 |
391.63 |
| Aug 30 2019 |
8393 |
391.63 |
| Aug 23 2019 |
8412 |
391.63 |
| Aug 16 2019 |
8356 |
391.63 |
| Aug 09 2019 |
8356 |
391.63 |
| Aug 02 2019 |
8360 |
391.63 |
| Jul 26 2019 |
8366 |
391.63 |
| Jul 19 2019 |
8378 |
391.63 |
| Jul 12 2019 |
8394 |
391.63 |
| Jul 05 2019 |
8404 |
391.63 |
| Jun 28 2019 |
8421 |
391.63 |
| Jun 21 2019 |
8436 |
391.63 |
| Jun 14 2019 |
8430 |
391.63 |
| Jun 07 2019 |
8429 |
391.63 |
| May 31 2019 |
8447 |
391.63 |
| May 24 2019 |
8444 |
391.63 |
| May 17 2019 |
8460 |
391.63 |
| May 10 2019 |
8454 |
391.63 |
| May 03 2019 |
8461 |
391.63 |
| Apr 26 2019 |
8457 |
391.63 |
| Apr 19 2019 |
8460 |
391.63 |
| Apr 12 2019 |
8461 |
391.63 |
| Apr 05 2019 |
8461 |
391.63 |
| Mar 29 2019 |
8461 |
391.63 |
| Mar 22 2019 |
8462 |
391.63 |
| Mar 15 2019 |
8472 |
391.63 |
| Mar 08 2019 |
8439 |
391.63 |
| Mar 01 2019 |
8442 |
391.63 |
| Feb 22 2019 |
8436 |
391.63 |
| Feb 15 2019 |
8448 |
391.63 |
| Feb 08 2019 |
8436 |
391.63 |
| Feb 01 2019 |
8459 |
391.63 |
| Jan 25 2019 |
8458 |
391.63 |
| Jan 18 2019 |
8137 |
391.63 |
| Jan 11 2019 |
8576 |
391.63 |
| Jan 04 2019 |
8650 |
391.63 |
| Dec 28 2018 |
8657 |
391.63 |
| Dec 21 2018 |
8595 |
391.63 |
| Dec 14 2018 |
8625 |
391.63 |
| Dec 07 2018 |
8704 |
391.63 |
| Nov 30 2018 |
8824 |
391.63 |
| Nov 23 2018 |
9168 |
394.98 |
| Nov 16 2018 |
17898 |
481.29 |
| Nov 09 2018 |
9546 |
398.12 |
| Nov 02 2018 |
9568 |
398.12 |
| Oct 26 2018 |
9034 |
394.77 |
| Oct 19 2018 |
9228 |
396.69 |
| Oct 12 2018 |
9158 |
396.69 |
| Oct 05 2018 |
8971 |
396.69 |
| Sep 28 2018 |
9021 |
396.69 |
| Sep 21 2018 |
8990 |
396.69 |
| Sep 14 2018 |
8858 |
396.69 |
| Sep 07 2018 |
8851 |
396.69 |
| Aug 31 2018 |
8800 |
396.69 |
| Aug 24 2018 |
8764 |
396.69 |
| Aug 17 2018 |
8761 |
396.69 |
| Aug 10 2018 |
8764 |
396.69 |
| Aug 03 2018 |
8780 |
396.69 |
| Jul 27 2018 |
8787 |
396.69 |
| Jul 20 2018 |
8793 |
396.69 |
| Jul 13 2018 |
8793 |
396.69 |
| Jul 06 2018 |
8784 |
396.69 |
| Jun 29 2018 |
8830 |
396.69 |
| Jun 22 2018 |
8830 |
396.69 |
| Jun 15 2018 |
8848 |
396.69 |
| Jun 08 2018 |
8861 |
396.69 |
| Jun 01 2018 |
8854 |
396.69 |
| May 25 2018 |
8862 |
396.69 |
| May 18 2018 |
8852 |
396.69 |
| May 11 2018 |
8871 |
396.69 |
| May 04 2018 |
8918 |
396.69 |
| Apr 27 2018 |
8915 |
396.69 |
| Apr 20 2018 |
8936 |
396.69 |
| Apr 13 2018 |
8934 |
396.69 |
| Apr 06 2018 |
8934 |
396.69 |
| Mar 30 2018 |
8935 |
396.69 |
| Mar 23 2018 |
8935 |
396.69 |
| Mar 16 2018 |
8929 |
396.69 |
| Mar 09 2018 |
8929 |
396.69 |
| Mar 02 2018 |
8932 |
396.69 |
| Feb 23 2018 |
8932 |
396.69 |
| Feb 16 2018 |
8941 |
396.69 |
| Feb 09 2018 |
8936 |
396.69 |
| Feb 02 2018 |
8950 |
396.69 |
| Jan 26 2018 |
8974 |
396.69 |
| Jan 19 2018 |
8953 |
396.69 |
| Jan 12 2018 |
8652 |
396.69 |
| Jan 05 2018 |
8885 |
396.69 |
| Dec 29 2017 |
8897 |
396.69 |
| Dec 22 2017 |
8885 |
396.69 |
| Dec 15 2017 |
8859 |
396.69 |
| Dec 08 2017 |
9063 |
396.69 |
| Dec 01 2017 |
9110 |
396.69 |
| Nov 24 2017 |
9263 |
398.39 |
| Nov 17 2017 |
9841 |
404.64 |
| Nov 10 2017 |
11097 |
415.26 |
| Nov 03 2017 |
11058 |
415.26 |
| Oct 27 2017 |
12296 |
428.09 |
| Oct 20 2017 |
12563 |
430.44 |
| Oct 13 2017 |
12377 |
430.74 |
| Oct 06 2017 |
12303 |
430.74 |
| Sep 29 2017 |
12292 |
430.74 |
| Sep 22 2017 |
12273 |
430.74 |
| Sep 15 2017 |
12280 |
430.74 |
| Sep 08 2017 |
12195 |
430.74 |
| Sep 01 2017 |
12216 |
430.74 |
| Aug 25 2017 |
12234 |
430.74 |
| Aug 18 2017 |
12260 |
430.74 |
| Aug 11 2017 |
12187 |
430.74 |
| Aug 04 2017 |
12208 |
430.74 |
| Jul 28 2017 |
12207 |
430.74 |
| Jul 21 2017 |
12231 |
430.74 |
| Jul 14 2017 |
12242 |
430.74 |
| Jul 07 2017 |
12238 |
430.74 |
| Jun 30 2017 |
12247 |
430.74 |
| Jun 23 2017 |
12247 |
430.74 |
| Jun 16 2017 |
12243 |
430.74 |
| Jun 09 2017 |
12218 |
430.74 |
| Jun 02 2017 |
12219 |
430.74 |
| May 26 2017 |
12092 |
430.74 |
| May 19 2017 |
12112 |
430.74 |
| May 12 2017 |
12067 |
430.74 |
| May 05 2017 |
12036 |
430.74 |
| Apr 28 2017 |
12018 |
430.74 |
| Apr 21 2017 |
12000 |
430.74 |
| Apr 14 2017 |
12018 |
430.74 |
| Apr 07 2017 |
12019 |
430.74 |
| Mar 31 2017 |
12019 |
430.74 |
| Mar 24 2017 |
12019 |
430.74 |
| Mar 17 2017 |
12009 |
430.74 |
| Mar 10 2017 |
12023 |
430.74 |
| Mar 03 2017 |
12023 |
430.74 |
| Feb 24 2017 |
12019 |
430.74 |
| Feb 17 2017 |
12028 |
430.74 |
| Feb 10 2017 |
12049 |
430.74 |
| Feb 03 2017 |
12035 |
430.74 |
| Jan 27 2017 |
12043 |
430.74 |
| Jan 20 2017 |
12068 |
430.74 |
| Jan 13 2017 |
12080 |
430.74 |
| Jan 06 2017 |
12276 |
430.74 |
| Dec 30 2016 |
12334 |
430.74 |
| Dec 23 2016 |
12337 |
430.74 |
| Dec 16 2016 |
12365 |
430.74 |
| Dec 09 2016 |
13031 |
436.45 |
| Dec 02 2016 |
13349 |
437.1 |
| Nov 25 2016 |
14064 |
444.74 |
| Nov 18 2016 |
15916 |
459.87 |
| Nov 11 2016 |
17197 |
469.17 |
| Nov 04 2016 |
18686 |
482.58 |
| Oct 28 2016 |
20131 |
495.64 |
| Oct 21 2016 |
21919 |
511.05 |
| Oct 14 2016 |
22557 |
516.95 |
| Oct 07 2016 |
22405 |
516.95 |
| Sep 30 2016 |
22326 |
516.95 |
| Sep 23 2016 |
24078 |
538.39 |
| Sep 16 2016 |
23650 |
538.39 |
| Sep 09 2016 |
23826 |
542.73 |
| Sep 02 2016 |
23744 |
542.73 |
| Aug 26 2016 |
23776 |
542.73 |
| Aug 19 2016 |
23325 |
542.73 |
| Aug 12 2016 |
23312 |
542.73 |
| Aug 05 2016 |
23333 |
542.73 |
| Jul 29 2016 |
23335 |
542.73 |
| Jul 22 2016 |
23307 |
542.73 |
| Jun 28 2016 |
23309 |
542.73 |
| Jun 21 2016 |
23378 |
542.73 |
| Jun 14 2016 |
23378 |
542.73 |
| Jun 07 2016 |
23380 |
542.73 |
| May 31 2016 |
23389 |
542.73 |
| May 24 2016 |
23389 |
542.73 |
| May 17 2016 |
23367 |
542.73 |
| May 10 2016 |
23368 |
542.73 |
| May 03 2016 |
23375 |
542.73 |
| Apr 26 2016 |
23369 |
542.73 |
| Apr 19 2016 |
23334 |
542.73 |
| Apr 12 2016 |
23390 |
542.73 |
| Apr 05 2016 |
23390 |
542.73 |
| Mar 29 2016 |
23390 |
542.73 |
| Mar 22 2016 |
23372 |
542.73 |
| Mar 15 2016 |
23371 |
542.73 |
| Mar 08 2016 |
23392 |
542.73 |
| Mar 01 2016 |
23388 |
542.73 |
| Feb 23 2016 |
23385 |
542.73 |
| Feb 16 2016 |
23310 |
542.73 |
| Feb 09 2016 |
23310 |
542.73 |
| Feb 02 2016 |
23249 |
542.73 |
| Jan 26 2016 |
23295 |
542.73 |
| Jan 19 2016 |
23305 |
542.73 |
| Jan 12 2016 |
22861 |
542.73 |
| Jan 05 2016 |
23296 |
542.73 |
| Dec 29 2015 |
23331 |
542.73 |
| Dec 22 2015 |
23143 |
542.73 |
| Dec 15 2015 |
23043 |
542.73 |
| Dec 08 2015 |
23380 |
542.73 |
| Dec 01 2015 |
23448 |
542.73 |
| Nov 24 2015 |
24112 |
551.91 |
| Nov 17 2015 |
23805 |
551.91 |
| Nov 10 2015 |
24147 |
555.4 |
| Nov 03 2015 |
24246 |
555.4 |
| Oct 27 2015 |
22441 |
536.67 |
| Oct 20 2015 |
22414 |
536.67 |
| Oct 13 2015 |
23455 |
553.63 |
| Oct 06 2015 |
23449 |
553.63 |
