| Apr 24 2024 |
2014 |
708.67 |
| Apr 18 2024 |
2014 |
708.67 |
| Apr 11 2024 |
2014 |
708.67 |
| Apr 04 2024 |
2014 |
708.67 |
| Mar 28 2024 |
2014 |
708.67 |
| Mar 21 2024 |
2014 |
708.67 |
| Mar 14 2024 |
2014 |
708.67 |
| Mar 07 2024 |
2014 |
708.67 |
| Feb 29 2024 |
2014 |
708.67 |
| Feb 22 2024 |
2014 |
708.67 |
| Feb 15 2024 |
2017 |
708.67 |
| Feb 08 2024 |
2019 |
708.67 |
| Feb 01 2024 |
2023 |
708.67 |
| Jan 25 2024 |
2026 |
708.67 |
| Jan 18 2024 |
2031 |
708.67 |
| Jan 11 2024 |
2028 |
708.67 |
| Jan 04 2024 |
2042 |
708.67 |
| Dec 28 2023 |
2038 |
708.67 |
| Dec 21 2023 |
2038 |
708.67 |
| Dec 14 2023 |
2037 |
708.67 |
| Dec 07 2023 |
2010 |
708.67 |
| Nov 30 2023 |
1977 |
679.79 |
| Nov 23 2023 |
1965 |
679.79 |
| Nov 16 2023 |
2003 |
683.62 |
| Nov 09 2023 |
1918 |
654.83 |
| Nov 02 2023 |
1859 |
641.05 |
| Oct 26 2023 |
1710 |
613.75 |
| Oct 19 2023 |
1713 |
613.75 |
| Oct 12 2023 |
1619 |
599.36 |
| Oct 05 2023 |
1630 |
599.36 |
| Sep 28 2023 |
1489 |
579.77 |
| Sep 21 2023 |
1502 |
578.88 |
| Sep 14 2023 |
1522 |
578.88 |
| Sep 07 2023 |
1525 |
578.88 |
| Aug 31 2023 |
1547 |
578.88 |
| Aug 24 2023 |
1540 |
578.88 |
| Aug 17 2023 |
1537 |
578.88 |
| Aug 10 2023 |
1537 |
578.88 |
| Aug 03 2023 |
1538 |
578.88 |
| Jul 27 2023 |
1533 |
578.88 |
| Jul 20 2023 |
1504 |
578.88 |
| Jul 13 2023 |
1504 |
578.88 |
| Jul 06 2023 |
1501 |
578.88 |
| Jun 29 2023 |
1505 |
578.88 |
| Jun 22 2023 |
1505 |
578.88 |
| Jun 15 2023 |
1505 |
578.88 |
| Jun 08 2023 |
1508 |
578.88 |
| Jun 01 2023 |
1508 |
578.88 |
| May 25 2023 |
1505 |
578.88 |
| May 18 2023 |
1505 |
578.88 |
| May 11 2023 |
1505 |
578.88 |
| May 04 2023 |
1505 |
578.88 |
| Apr 27 2023 |
1505 |
578.88 |
| Apr 20 2023 |
1505 |
578.88 |
| Apr 13 2023 |
1505 |
578.88 |
| Apr 06 2023 |
1507 |
578.88 |
| Mar 30 2023 |
1507 |
578.88 |
| Mar 23 2023 |
1507 |
578.88 |
| Mar 16 2023 |
1507 |
578.88 |
| Mar 09 2023 |
1507 |
578.88 |
| Mar 02 2023 |
1507 |
578.88 |
| Feb 23 2023 |
1506 |
578.88 |
| Feb 16 2023 |
1508 |
578.88 |
| Feb 09 2023 |
1512 |
578.88 |
| Feb 02 2023 |
1516 |
578.88 |
| Jan 26 2023 |
1516 |
578.88 |
| Jan 19 2023 |
1514 |
578.88 |
| Jan 12 2023 |
1493 |
578.88 |
| Jan 05 2023 |
1520 |
578.88 |
| Dec 29 2022 |
1527 |
578.88 |
| Dec 22 2022 |
2357 |
578.88 |
| Dec 15 2022 |
2353 |
578.88 |
| Dec 08 2022 |
2343 |
578.88 |
| Dec 01 2022 |
2223 |
571.01 |
| Nov 24 2022 |
2224 |
571.01 |
| Nov 17 2022 |
2180 |
571.01 |
| Nov 10 2022 |
2015 |
559.19 |
| Nov 03 2022 |
1781 |
542.51 |
| Oct 27 2022 |
1678 |
542.51 |
| Oct 20 2022 |
1626 |
542.51 |
| Oct 13 2022 |
1626 |
545.02 |
| Oct 06 2022 |
1562 |
545.02 |
| Sep 29 2022 |
1473 |
537.96 |
| Sep 22 2022 |
1468 |
540.3 |
| Sep 15 2022 |
1451 |
540.3 |
| Sep 08 2022 |
1498 |
546.57 |
| Sep 01 2022 |
1503 |
546.57 |
| Aug 25 2022 |
1497 |
546.57 |
| Aug 18 2022 |
1496 |
546.57 |
| Aug 11 2022 |
1498 |
546.57 |
| Aug 04 2022 |
1488 |
546.57 |
| Jul 28 2022 |
1488 |
546.57 |
| Jul 21 2022 |
1488 |
546.57 |
| Jul 14 2022 |
1488 |
546.57 |
| Jul 07 2022 |
1488 |
546.57 |
| Jun 30 2022 |
1488 |
546.57 |
| Jun 23 2022 |
1480 |
546.57 |
| Jun 16 2022 |
1480 |
546.57 |
| Jun 09 2022 |
1484 |
546.57 |
| Jun 02 2022 |
1484 |
546.57 |
| May 26 2022 |
1482 |
546.57 |
| May 19 2022 |
1482 |
546.57 |
| May 12 2022 |
1482 |
546.57 |
| May 05 2022 |
1482 |
546.57 |
| Apr 28 2022 |
1482 |
546.57 |
| Apr 21 2022 |
1482 |
546.57 |
| Apr 14 2022 |
1482 |
546.57 |
| Apr 07 2022 |
1482 |
546.57 |
| Mar 31 2022 |
1482 |
546.57 |
| Mar 24 2022 |
1482 |
546.57 |
| Mar 17 2022 |
1482 |
546.57 |
| Mar 10 2022 |
1482 |
546.57 |
| Mar 03 2022 |
1482 |
546.57 |
| Feb 24 2022 |
1480 |
546.57 |
| Feb 17 2022 |
1481 |
546.57 |
| Feb 10 2022 |
1480 |
546.57 |
| Feb 03 2022 |
1483 |
546.57 |
| Jan 27 2022 |
1487 |
546.57 |
| Jan 20 2022 |
1459 |
546.57 |
| Jan 13 2022 |
1462 |
546.57 |
| Jan 06 2022 |
1492 |
546.57 |
| Dec 30 2021 |
1500 |
546.57 |
| Dec 23 2021 |
1505 |
546.57 |
| Dec 16 2021 |
1497 |
546.57 |
| Dec 09 2021 |
1515 |
546.57 |
| Dec 02 2021 |
1536 |
546.57 |
| Nov 25 2021 |
1552 |
546.57 |
| Nov 18 2021 |
1569 |
546.57 |
| Nov 11 2021 |
1685 |
563.48 |
| Nov 04 2021 |
1736 |
563.48 |
| Oct 28 2021 |
1971 |
591.51 |
| Oct 21 2021 |
2141 |
621.79 |
| Oct 14 2021 |
2102 |
600.09 |
| Oct 07 2021 |
2279 |
646.91 |
| Sep 30 2021 |
2325 |
644.69 |
| Sep 23 2021 |
2401 |
644.69 |
| Sep 16 2021 |
2367 |
623.89 |
| Sep 09 2021 |
2427 |
628.85 |
| Sep 02 2021 |
2493 |
628.85 |
| Aug 26 2021 |
2510 |
628.85 |
| Aug 19 2021 |
2513 |
628.85 |
| Aug 12 2021 |
2519 |
628.85 |
| Aug 05 2021 |
2528 |
628.85 |
| Jul 29 2021 |
2531 |
628.85 |
| Jun 03 2021 |
2661 |
628.85 |
| Dec 04 2020 |
10768 |
650.96 |
| Nov 27 2020 |
11067 |
650.96 |
| Nov 20 2020 |
13450 |
642.88 |
| Nov 13 2020 |
15555 |
656.33 |
| Nov 06 2020 |
16622 |
635.56 |
| Oct 30 2020 |
18091 |
635.45 |
| Oct 23 2020 |
19708 |
635.45 |
| Oct 16 2020 |
21038 |
635.45 |
| Oct 09 2020 |
22107 |
634.22 |
| Oct 02 2020 |
22570 |
623.08 |
| Sep 25 2020 |
23214 |
623.08 |
| Sep 18 2020 |
23895 |
623.08 |
| Sep 11 2020 |
24408 |
623.08 |
| Sep 04 2020 |
24941 |
623.08 |
| Aug 28 2020 |
25207 |
623.08 |
| Aug 21 2020 |
25291 |
623.08 |
| Aug 14 2020 |
25320 |
623.08 |
| Aug 07 2020 |
25516 |
623.08 |
| Jul 31 2020 |
25633 |
623.08 |
| Jul 24 2020 |
25633 |
623.08 |
| Jul 17 2020 |
25663 |
623.08 |
| Jul 10 2020 |
25711 |
623.08 |
| Jul 03 2020 |
25816 |
623.08 |
| Jun 26 2020 |
25816 |
623.08 |
| Jun 19 2020 |
25816 |
623.08 |
| Jun 12 2020 |
25835 |
623.08 |
| Jun 05 2020 |
25880 |
623.08 |
| May 29 2020 |
25914 |
623.08 |
| May 22 2020 |
25975 |
623.08 |
| May 15 2020 |
25977 |
623.08 |
| May 08 2020 |
25995 |
623.08 |
| May 01 2020 |
26003 |
623.08 |
| Apr 24 2020 |
26088 |
623.08 |
| Apr 17 2020 |
26089 |
623.08 |
| Apr 10 2020 |
26089 |
623.08 |
| Apr 03 2020 |
26089 |
623.08 |
| Mar 27 2020 |
26089 |
623.08 |
| Mar 20 2020 |
26107 |
623.08 |
| Mar 13 2020 |
26107 |
623.08 |
| Mar 06 2020 |
26107 |
623.08 |
| Feb 28 2020 |
26097 |
623.08 |
| Feb 21 2020 |
26166 |
623.08 |
| Feb 14 2020 |
26174 |
623.08 |
| Feb 07 2020 |
26202 |
623.08 |
| Jan 31 2020 |
26222 |
623.08 |
| Jan 24 2020 |
25777 |
623.08 |
| Jan 17 2020 |
25857 |
623.08 |
| Jan 10 2020 |
26631 |
623.08 |
| Jan 03 2020 |
26442 |
623.08 |
| Dec 27 2019 |
26456 |
623.08 |
| Dec 20 2019 |
26506 |
623.08 |
| Dec 13 2019 |
26601 |
623.08 |
| Dec 06 2019 |
26771 |
628.19 |
| Nov 29 2019 |
27427 |
628.19 |
| Nov 22 2019 |
25756 |
595.84 |
| Nov 15 2019 |
25635 |
589.55 |
| Nov 08 2019 |
26193 |
591.03 |
| Nov 01 2019 |
26385 |
591.03 |
| Oct 25 2019 |
26525 |
591.03 |
| Oct 18 2019 |
26030 |
591.03 |
| Oct 11 2019 |
26441 |
591.03 |
| Oct 04 2019 |
27194 |
600.97 |
| Sep 27 2019 |
25858 |
582.5 |
| Sep 20 2019 |
24842 |
573.49 |
| Sep 13 2019 |
24731 |
573.49 |
| Sep 06 2019 |
24229 |
573.49 |
| Aug 30 2019 |
24310 |
573.49 |
| Aug 23 2019 |
24332 |
573.49 |
| Aug 16 2019 |
24108 |
573.49 |
| Aug 09 2019 |
24108 |
573.49 |
| Aug 02 2019 |
24122 |
573.49 |
| Jul 26 2019 |
24140 |
573.49 |
| Jul 19 2019 |
24155 |
573.49 |
| Jul 12 2019 |
24198 |
573.49 |
| Jul 05 2019 |
24215 |
573.49 |
| Jun 28 2019 |
24266 |
573.49 |
| Jun 21 2019 |
24296 |
573.49 |
| Jun 14 2019 |
24287 |
573.49 |
| Jun 07 2019 |
24266 |
573.49 |
| May 31 2019 |
24300 |
573.49 |
| May 24 2019 |
24301 |
573.49 |
| May 17 2019 |
24341 |
573.49 |
| May 10 2019 |
24331 |
573.49 |
| May 03 2019 |
24358 |
573.49 |
| Apr 26 2019 |
24353 |
573.49 |
| Apr 19 2019 |
24354 |
573.49 |
| Apr 12 2019 |
24361 |
573.49 |
| Apr 05 2019 |
24361 |
573.49 |
| Mar 29 2019 |
24362 |
573.49 |
| Mar 22 2019 |
24345 |
573.49 |
| Mar 15 2019 |
24352 |
573.49 |
| Mar 08 2019 |
24267 |
573.49 |
| Mar 01 2019 |
24274 |
573.49 |
| Feb 22 2019 |
24268 |
573.49 |
| Feb 15 2019 |
24277 |
573.49 |
| Feb 08 2019 |
24241 |
573.49 |
| Feb 01 2019 |
24268 |
573.49 |
| Jan 25 2019 |
24283 |
573.49 |
| Jan 18 2019 |
23770 |
573.49 |
| Jan 11 2019 |
24486 |
573.49 |
| Jan 04 2019 |
24628 |
573.49 |
| Dec 28 2018 |
24543 |
573.49 |
| Dec 21 2018 |
24368 |
573.49 |
| Dec 14 2018 |
24541 |
573.49 |
| Dec 07 2018 |
24856 |
573.49 |
| Nov 30 2018 |
27604 |
607.88 |
| Nov 23 2018 |
28110 |
610.71 |
| Nov 16 2018 |
29326 |
618.73 |
| Nov 09 2018 |
30608 |
635.93 |
| Nov 02 2018 |
31220 |
641.98 |
| Oct 26 2018 |
32012 |
657.9 |
| Oct 19 2018 |
31115 |
638.29 |
| Oct 12 2018 |
29613 |
618.28 |
| Oct 05 2018 |
29345 |
618.28 |
| Sep 28 2018 |
29714 |
621.84 |
| Sep 21 2018 |
30657 |
634.13 |
| Sep 14 2018 |
30262 |
634.13 |
| Sep 07 2018 |
30010 |
634.13 |
| Aug 31 2018 |
29709 |
634.13 |
| Aug 24 2018 |
29611 |
634.13 |
| Aug 17 2018 |
29602 |
634.13 |
| Aug 10 2018 |
29620 |
634.13 |
| Aug 03 2018 |
29656 |
634.13 |
| Jul 27 2018 |
29674 |
634.13 |
| Jul 20 2018 |
29703 |
634.13 |
| Jul 13 2018 |
29706 |
634.13 |
| Jul 06 2018 |
29684 |
634.13 |
| Jun 29 2018 |
29769 |
634.13 |
| Jun 22 2018 |
29769 |
634.13 |
| Jun 15 2018 |
29790 |
634.13 |
| Jun 08 2018 |
29830 |
634.13 |
| Jun 01 2018 |
29806 |
634.13 |
| May 25 2018 |
29842 |
634.13 |
| May 18 2018 |
29781 |
634.13 |
| May 11 2018 |
29811 |
634.13 |
| May 04 2018 |
29937 |
634.13 |
| Apr 27 2018 |
29922 |
634.13 |
| Apr 20 2018 |
29993 |
634.13 |
| Apr 13 2018 |
29981 |
634.13 |
| Apr 06 2018 |
29981 |
634.13 |
| Mar 30 2018 |
29980 |
634.13 |
| Mar 23 2018 |
29980 |
634.13 |
| Mar 16 2018 |
29960 |
634.13 |
| Mar 09 2018 |
29960 |
634.13 |
| Mar 02 2018 |
29968 |
634.13 |
| Feb 23 2018 |
29961 |
634.13 |
| Feb 16 2018 |
29978 |
634.13 |
| Feb 09 2018 |
29968 |
634.13 |
| Feb 02 2018 |
29995 |
634.13 |
| Jan 26 2018 |
30026 |
634.13 |
| Jan 19 2018 |
29909 |
634.13 |
| Jan 12 2018 |
29432 |
634.13 |
| Jan 05 2018 |
29605 |
634.13 |
| Dec 29 2017 |
29704 |
634.13 |
| Dec 22 2017 |
29691 |
634.13 |
| Dec 15 2017 |
29730 |
634.13 |
| Dec 08 2017 |
30321 |
636.22 |
| Dec 01 2017 |
29215 |
615.52 |
| Nov 24 2017 |
29245 |
615.52 |
| Nov 17 2017 |
29605 |
615.52 |
| Nov 10 2017 |
29679 |
605.16 |
| Nov 03 2017 |
28800 |
592.54 |
| Oct 27 2017 |
27491 |
575.12 |
| Oct 20 2017 |
26716 |
566.93 |
| Oct 13 2017 |
26310 |
565.67 |
| Oct 06 2017 |
26044 |
565.67 |
| Sep 29 2017 |
25399 |
559.2 |
| Sep 22 2017 |
25284 |
559.2 |
| Sep 15 2017 |
25235 |
559.2 |
| Sep 08 2017 |
24966 |
559.2 |
| Sep 01 2017 |
25000 |
559.2 |
| Aug 25 2017 |
24985 |
559.2 |
| Aug 18 2017 |
25017 |
559.2 |
| Aug 11 2017 |
24886 |
559.2 |
| Aug 04 2017 |
24917 |
559.2 |
| Jul 28 2017 |
24913 |
559.2 |
| Jul 21 2017 |
24939 |
559.2 |
| Jul 14 2017 |
24939 |
559.2 |
| Jul 07 2017 |
24931 |
559.2 |
| Jun 30 2017 |
24941 |
559.2 |
| Jun 23 2017 |
24939 |
559.2 |
| Jun 16 2017 |
24940 |
559.2 |
| Jun 09 2017 |
24908 |
559.2 |
| Jun 02 2017 |
24914 |
559.2 |
| May 26 2017 |
24715 |
559.2 |
| May 19 2017 |
24751 |
559.2 |
| May 12 2017 |
24690 |
559.2 |
| May 05 2017 |
24599 |
559.2 |
| Apr 28 2017 |
24563 |
559.2 |
| Apr 21 2017 |
24534 |
559.2 |
| Apr 14 2017 |
24573 |
559.2 |
| Apr 07 2017 |
24574 |
559.2 |
| Mar 31 2017 |
24573 |
559.2 |
| Mar 24 2017 |
24575 |
559.2 |
| Mar 17 2017 |
24568 |
559.2 |
| Mar 10 2017 |
24588 |
559.2 |
| Mar 03 2017 |
24588 |
559.2 |
| Feb 24 2017 |
24592 |
559.2 |
| Feb 17 2017 |
24610 |
559.2 |
| Feb 10 2017 |
24635 |
559.2 |
| Feb 03 2017 |
24630 |
559.2 |
| Jan 27 2017 |
24605 |
559.2 |
| Jan 20 2017 |
24622 |
559.2 |
| Jan 13 2017 |
24653 |
559.2 |
| Jan 06 2017 |
24965 |
559.2 |
| Dec 30 2016 |
25054 |
559.2 |
| Dec 23 2016 |
25050 |
559.2 |
| Dec 16 2016 |
25090 |
559.2 |
| Dec 09 2016 |
25292 |
559.2 |
| Dec 02 2016 |
26239 |
564.03 |
| Nov 25 2016 |
26124 |
564.03 |
| Nov 18 2016 |
26580 |
564.03 |
| Nov 11 2016 |
26995 |
564.03 |
| Nov 04 2016 |
27205 |
564.22 |
| Oct 28 2016 |
28600 |
577.93 |
| Oct 21 2016 |
29646 |
587.75 |
| Oct 14 2016 |
30561 |
597.64 |
| Oct 07 2016 |
30373 |
597.64 |
| Sep 30 2016 |
30263 |
597.11 |
| Sep 23 2016 |
30959 |
610.43 |
| Sep 16 2016 |
30456 |
610.43 |
| Sep 09 2016 |
29930 |
610.43 |
| Sep 02 2016 |
29851 |
610.43 |
| Aug 26 2016 |
29896 |
610.43 |
| Aug 19 2016 |
29348 |
610.43 |
| Aug 12 2016 |
29338 |
610.43 |
| Aug 05 2016 |
29359 |
610.43 |
| Jul 29 2016 |
29361 |
610.43 |
| Jul 22 2016 |
29329 |
610.43 |
| Jun 28 2016 |
29331 |
610.43 |
| Jun 21 2016 |
29414 |
610.43 |
| Jun 14 2016 |
29414 |
610.43 |
| Jun 07 2016 |
29416 |
610.43 |
| May 31 2016 |
29422 |
610.43 |
| May 24 2016 |
29422 |
610.43 |
| May 17 2016 |
29396 |
610.43 |
| May 10 2016 |
29397 |
610.43 |
| May 03 2016 |
29403 |
610.43 |
| Apr 26 2016 |
29398 |
610.43 |
| Apr 19 2016 |
29354 |
610.43 |
| Apr 12 2016 |
29420 |
610.43 |
| Apr 05 2016 |
29420 |
610.43 |
| Mar 29 2016 |
29420 |
610.43 |
| Mar 22 2016 |
29400 |
610.43 |
| Mar 15 2016 |
29401 |
610.43 |
| Mar 08 2016 |
29425 |
610.43 |
| Mar 01 2016 |
29420 |
610.43 |
| Feb 23 2016 |
29416 |
610.43 |
| Feb 16 2016 |
29329 |
610.43 |
| Feb 09 2016 |
29329 |
610.43 |
| Feb 02 2016 |
29267 |
610.43 |
| Jan 26 2016 |
29312 |
610.43 |
| Jan 19 2016 |
29328 |
610.43 |
| Jan 12 2016 |
28893 |
610.43 |
| Jan 05 2016 |
29369 |
610.43 |
| Dec 29 2015 |
29404 |
610.43 |
| Dec 22 2015 |
29176 |
610.43 |
| Dec 15 2015 |
29080 |
610.77 |
| Dec 08 2015 |
29409 |
610.77 |
| Dec 01 2015 |
29845 |
615.15 |
| Nov 24 2015 |
29577 |
615.15 |
| Nov 17 2015 |
29912 |
623.11 |
| Nov 10 2015 |
30034 |
623.11 |
| Nov 03 2015 |
27993 |
597.2 |
| Oct 27 2015 |
24315 |
555.28 |
| Oct 20 2015 |
24304 |
555.28 |
| Oct 13 2015 |
23620 |
555.28 |
| Oct 06 2015 |
23620 |
555.28 |
