| Nov 15 2019 |
26182 |
599.01 |
| Nov 08 2019 |
26671 |
599.01 |
| Nov 01 2019 |
26899 |
599.01 |
| Oct 25 2019 |
27035 |
599.01 |
| Oct 18 2019 |
29043 |
640.56 |
| Oct 11 2019 |
29508 |
640.56 |
| Oct 04 2019 |
29950 |
648.06 |
| Sep 27 2019 |
30109 |
652.78 |
| Sep 20 2019 |
29808 |
652.78 |
| Sep 13 2019 |
29602 |
652.78 |
| Sep 06 2019 |
29034 |
652.78 |
| Aug 30 2019 |
29169 |
652.78 |
| Aug 23 2019 |
29181 |
652.78 |
| Aug 16 2019 |
28885 |
652.78 |
| Aug 09 2019 |
28885 |
652.78 |
| Aug 02 2019 |
28900 |
652.78 |
| Jul 26 2019 |
28918 |
652.78 |
| Jul 19 2019 |
28932 |
652.78 |
| Jul 12 2019 |
28985 |
652.78 |
| Jul 05 2019 |
29000 |
652.78 |
| Jun 28 2019 |
29064 |
652.78 |
| Jun 21 2019 |
29096 |
652.78 |
| Jun 14 2019 |
29086 |
652.78 |
| Jun 07 2019 |
29057 |
652.78 |
| May 31 2019 |
29094 |
652.78 |
| May 24 2019 |
29098 |
652.78 |
| May 17 2019 |
29147 |
652.78 |
| May 10 2019 |
29137 |
652.78 |
| May 03 2019 |
29170 |
652.78 |
| Apr 26 2019 |
29165 |
652.78 |
| Apr 19 2019 |
29174 |
652.78 |
| Apr 12 2019 |
29187 |
652.78 |
| Apr 05 2019 |
29187 |
652.78 |
| Mar 29 2019 |
29188 |
652.78 |
| Mar 22 2019 |
29167 |
652.78 |
| Mar 15 2019 |
29176 |
652.78 |
| Mar 08 2019 |
29067 |
652.78 |
| Mar 01 2019 |
29075 |
652.78 |
| Feb 22 2019 |
29065 |
652.78 |
| Feb 15 2019 |
29070 |
652.78 |
| Feb 08 2019 |
29034 |
652.78 |
| Feb 01 2019 |
29061 |
652.78 |
| Jan 25 2019 |
29075 |
652.78 |
| Jan 18 2019 |
28544 |
652.78 |
| Jan 11 2019 |
29295 |
652.78 |
| Jan 04 2019 |
29473 |
652.78 |
| Dec 28 2018 |
29378 |
652.78 |
| Dec 21 2018 |
29158 |
652.78 |
| Dec 14 2018 |
29385 |
652.78 |
| Dec 07 2018 |
29898 |
655.77 |
| Nov 30 2018 |
29797 |
644.94 |
| Nov 23 2018 |
30149 |
644.94 |
| Nov 16 2018 |
31402 |
654.29 |
| Nov 09 2018 |
31066 |
643.61 |
| Nov 02 2018 |
31332 |
643.61 |
| Oct 26 2018 |
31213 |
643.61 |
| Oct 19 2018 |
30159 |
622.93 |
| Oct 12 2018 |
29837 |
621.3 |
| Oct 05 2018 |
29102 |
615.11 |
| Sep 28 2018 |
28846 |
610.2 |
| Sep 21 2018 |
28971 |
610.2 |
| Sep 14 2018 |
28582 |
610.2 |
| Sep 07 2018 |
28324 |
610.2 |
| Aug 31 2018 |
28025 |
610.2 |
| Aug 24 2018 |
27943 |
610.2 |
| Aug 17 2018 |
27932 |
610.2 |
| Aug 10 2018 |
27948 |
610.2 |
| Aug 03 2018 |
27982 |
610.2 |
| Jul 27 2018 |
28000 |
610.2 |
| Jul 20 2018 |
28028 |
610.2 |
| Jul 13 2018 |
28029 |
610.2 |
| Jul 06 2018 |
28002 |
610.2 |
| Jun 29 2018 |
28082 |
610.2 |
| Jun 22 2018 |
28082 |
610.2 |
| Jun 15 2018 |
28105 |
610.2 |
| Jun 08 2018 |
28144 |
610.2 |
| Jun 01 2018 |
28122 |
610.2 |
| May 25 2018 |
28158 |
610.2 |
| May 18 2018 |
28099 |
610.2 |
| May 11 2018 |
28129 |
610.2 |
| May 04 2018 |
28252 |
610.2 |
| Apr 27 2018 |
28239 |
610.2 |
| Apr 20 2018 |
28308 |
610.2 |
| Apr 13 2018 |
28300 |
610.2 |
| Apr 06 2018 |
28300 |
610.2 |
| Mar 30 2018 |
28299 |
610.2 |
| Mar 23 2018 |
28299 |
610.2 |
| Mar 16 2018 |
28279 |
610.2 |
| Mar 09 2018 |
28279 |
610.2 |
| Mar 02 2018 |
28287 |
610.2 |
| Feb 23 2018 |
28280 |
610.2 |
| Feb 16 2018 |
28297 |
610.2 |
| Feb 09 2018 |
28285 |
610.2 |
| Feb 02 2018 |
28315 |
610.2 |
| Jan 26 2018 |
28348 |
610.2 |
| Jan 19 2018 |
28236 |
610.2 |
| Jan 12 2018 |
27763 |
610.2 |
| Jan 05 2018 |
27957 |
610.2 |
| Dec 29 2017 |
28045 |
610.2 |
| Dec 22 2017 |
28038 |
610.2 |
| Dec 15 2017 |
28082 |
610.2 |
| Dec 08 2017 |
28526 |
610.2 |
| Dec 01 2017 |
28848 |
610.2 |
| Nov 24 2017 |
28870 |
610.2 |
| Nov 17 2017 |
29229 |
610.2 |
| Nov 10 2017 |
30375 |
614.84 |
| Nov 03 2017 |
30556 |
614.84 |
| Oct 27 2017 |
30754 |
614.84 |
| Oct 20 2017 |
31294 |
622.84 |
| Oct 13 2017 |
30077 |
610.64 |
| Oct 06 2017 |
29821 |
611.45 |
| Sep 29 2017 |
28508 |
595.44 |
| Sep 22 2017 |
27014 |
579.33 |
| Sep 15 2017 |
28275 |
595.44 |
| Sep 08 2017 |
26950 |
582.39 |
| Sep 01 2017 |
26988 |
582.39 |
| Aug 25 2017 |
26971 |
582.39 |
| Aug 18 2017 |
27001 |
582.39 |
| Aug 11 2017 |
26855 |
582.39 |
| Aug 04 2017 |
26885 |
582.39 |
| Jul 28 2017 |
26882 |
582.39 |
| Jul 21 2017 |
26913 |
582.39 |
| Jul 14 2017 |
26911 |
582.39 |
| Jul 07 2017 |
26902 |
582.39 |
| Jun 30 2017 |
26911 |
582.39 |
| Jun 23 2017 |
26909 |
582.39 |
| Jun 16 2017 |
26908 |
582.39 |
| Jun 09 2017 |
26880 |
582.39 |
| Jun 02 2017 |
26886 |
582.39 |
| May 26 2017 |
26672 |
582.39 |
| May 19 2017 |
26718 |
582.39 |
| May 12 2017 |
26655 |
582.39 |
| May 05 2017 |
26550 |
582.39 |
| Apr 28 2017 |
26509 |
582.39 |
| Apr 21 2017 |
26479 |
582.39 |
| Apr 14 2017 |
26523 |
582.39 |
| Apr 07 2017 |
26524 |
582.39 |
| Mar 31 2017 |
26523 |
582.39 |
| Mar 24 2017 |
26525 |
582.39 |
| Mar 17 2017 |
26517 |
582.39 |
| Mar 10 2017 |
26535 |
582.39 |
| Mar 03 2017 |
26535 |
582.39 |
| Feb 24 2017 |
26539 |
582.39 |
| Feb 17 2017 |
26557 |
582.39 |
| Feb 10 2017 |
26585 |
582.39 |
| Feb 03 2017 |
26577 |
582.39 |
| Jan 27 2017 |
26540 |
582.39 |
| Jan 20 2017 |
26552 |
582.39 |
| Jan 13 2017 |
26587 |
582.39 |
| Jan 06 2017 |
26920 |
582.39 |
| Dec 30 2016 |
27015 |
582.39 |
| Dec 23 2016 |
27010 |
582.39 |
| Dec 16 2016 |
27048 |
582.39 |
| Dec 09 2016 |
28283 |
595.49 |
| Dec 02 2016 |
28911 |
595.49 |
| Nov 25 2016 |
28776 |
595.49 |
| Nov 18 2016 |
29216 |
593.71 |
| Nov 11 2016 |
29725 |
593.71 |
| Nov 04 2016 |
29943 |
593.71 |
| Oct 28 2016 |
28485 |
576.65 |
| Oct 21 2016 |
28626 |
576.65 |
| Oct 14 2016 |
29601 |
586.7 |
| Oct 07 2016 |
30085 |
594.3 |
| Sep 30 2016 |
31997 |
616.49 |
| Sep 23 2016 |
31439 |
616.49 |
| Sep 16 2016 |
30914 |
616.49 |
| Sep 09 2016 |
29371 |
603.46 |
| Sep 02 2016 |
29299 |
603.46 |
| Aug 26 2016 |
29339 |
603.46 |
| Aug 19 2016 |
28799 |
603.46 |
| Aug 12 2016 |
28790 |
603.46 |
| Aug 05 2016 |
28811 |
603.46 |
| Jul 29 2016 |
28813 |
603.46 |
| Jul 22 2016 |
28781 |
603.46 |
| Jun 28 2016 |
28783 |
603.46 |
| Jun 21 2016 |
28864 |
603.46 |
| Jun 14 2016 |
28864 |
603.46 |
| Jun 07 2016 |
28866 |
603.46 |
| May 31 2016 |
28872 |
603.46 |
| May 24 2016 |
28872 |
603.46 |
| May 17 2016 |
28848 |
603.46 |
| May 10 2016 |
28849 |
603.46 |
| May 03 2016 |
28855 |
603.46 |
| Apr 26 2016 |
28850 |
603.46 |
| Apr 19 2016 |
28807 |
603.46 |
| Apr 12 2016 |
28872 |
603.46 |
| Apr 05 2016 |
28872 |
603.46 |
| Mar 29 2016 |
28872 |
603.46 |
| Mar 22 2016 |
28854 |
603.46 |
| Mar 15 2016 |
28855 |
603.46 |
| Mar 08 2016 |
28878 |
603.46 |
| Mar 01 2016 |
28873 |
603.46 |
| Feb 23 2016 |
28870 |
603.46 |
| Feb 16 2016 |
28784 |
603.46 |
| Feb 09 2016 |
28784 |
603.46 |
| Feb 02 2016 |
28721 |
603.46 |
| Jan 26 2016 |
28765 |
603.46 |
| Jan 19 2016 |
28780 |
603.46 |
| Jan 12 2016 |
28350 |
603.46 |
| Jan 05 2016 |
28817 |
603.46 |
| Dec 29 2015 |
28853 |
603.46 |
| Dec 22 2015 |
28637 |
603.46 |
| Dec 15 2015 |
28647 |
605.4 |
| Dec 08 2015 |
28986 |
605.4 |
| Dec 01 2015 |
29116 |
605.4 |
| Nov 24 2015 |
29338 |
611.98 |
| Nov 17 2015 |
29775 |
621.43 |
| Nov 10 2015 |
29906 |
621.43 |
| Nov 03 2015 |
30041 |
621.43 |
| Oct 27 2015 |
29928 |
618.63 |
| Oct 20 2015 |
29969 |
618.63 |
| Oct 13 2015 |
26983 |
591.98 |
| Oct 06 2015 |
20753 |
526.38 |
