| Dec 07 2018 |
29182 |
641.84 |
| Nov 30 2018 |
29634 |
641.84 |
| Nov 23 2018 |
29978 |
641.84 |
| Nov 16 2018 |
30713 |
641.84 |
| Nov 09 2018 |
30947 |
641.84 |
| Nov 02 2018 |
31212 |
641.84 |
| Oct 26 2018 |
31091 |
641.84 |
| Oct 19 2018 |
31332 |
641.84 |
| Oct 12 2018 |
31116 |
641.84 |
| Oct 05 2018 |
30872 |
641.84 |
| Sep 28 2018 |
31008 |
641.84 |
| Sep 21 2018 |
31131 |
641.84 |
| Sep 14 2018 |
30723 |
641.84 |
| Sep 07 2018 |
30466 |
641.84 |
| Aug 31 2018 |
30170 |
641.84 |
| Aug 24 2018 |
30073 |
641.84 |
| Aug 17 2018 |
30065 |
641.84 |
| Aug 10 2018 |
30083 |
641.84 |
| Aug 03 2018 |
30119 |
641.84 |
| Jul 27 2018 |
30136 |
641.84 |
| Jul 20 2018 |
30166 |
641.84 |
| Jul 13 2018 |
30168 |
641.84 |
| Jul 06 2018 |
30146 |
641.84 |
| Jun 29 2018 |
30232 |
641.84 |
| Jun 22 2018 |
30232 |
641.84 |
| Jun 15 2018 |
30254 |
641.84 |
| Jun 08 2018 |
30294 |
641.84 |
| Jun 01 2018 |
30271 |
641.84 |
| May 25 2018 |
30314 |
641.84 |
| May 18 2018 |
30253 |
641.84 |
| May 11 2018 |
30283 |
641.84 |
| May 04 2018 |
30405 |
641.84 |
| Apr 27 2018 |
30390 |
641.84 |
| Apr 20 2018 |
30464 |
641.84 |
| Apr 13 2018 |
30453 |
641.84 |
| Apr 06 2018 |
30453 |
641.84 |
| Mar 30 2018 |
30451 |
641.84 |
| Mar 23 2018 |
30451 |
641.84 |
| Mar 16 2018 |
30430 |
641.84 |
| Mar 09 2018 |
30430 |
641.84 |
| Mar 02 2018 |
30438 |
641.84 |
| Feb 23 2018 |
30430 |
641.84 |
| Feb 16 2018 |
30447 |
641.84 |
| Feb 09 2018 |
30438 |
641.84 |
| Feb 02 2018 |
30466 |
641.84 |
| Jan 26 2018 |
30496 |
641.84 |
| Jan 19 2018 |
30378 |
641.84 |
| Jan 12 2018 |
29902 |
641.84 |
| Jan 05 2018 |
30076 |
641.84 |
| Dec 29 2017 |
30176 |
641.84 |
| Dec 22 2017 |
30162 |
641.84 |
| Dec 15 2017 |
30197 |
641.84 |
| Dec 08 2017 |
11778 |
427.07 |
| Dec 01 2017 |
12473 |
432.69 |
| Nov 24 2017 |
12489 |
432.69 |
| Nov 17 2017 |
12579 |
432.93 |
| Nov 10 2017 |
11415 |
418.28 |
| Nov 03 2017 |
10744 |
412.21 |
| Oct 27 2017 |
10692 |
412.21 |
| Oct 20 2017 |
10725 |
412.21 |
| Oct 13 2017 |
9943 |
405.69 |
| Oct 06 2017 |
9870 |
405.69 |
| Sep 29 2017 |
9838 |
405.69 |
| Sep 22 2017 |
9854 |
405.69 |
| Sep 15 2017 |
9855 |
405.69 |
| Sep 08 2017 |
9820 |
405.69 |
| Sep 01 2017 |
9837 |
405.69 |
| Aug 25 2017 |
9843 |
405.69 |
| Aug 18 2017 |
9865 |
405.69 |
| Aug 11 2017 |
9820 |
405.69 |
| Aug 04 2017 |
9837 |
405.69 |
| Jul 28 2017 |
9835 |
405.69 |
| Jul 21 2017 |
9853 |
405.69 |
| Jul 14 2017 |
9858 |
405.69 |
| Jul 07 2017 |
9853 |
405.69 |
| Jun 30 2017 |
9865 |
405.69 |
| Jun 23 2017 |
9862 |
405.69 |
| Jun 16 2017 |
9865 |
405.69 |
| Jun 09 2017 |
9842 |
405.69 |
| Jun 02 2017 |
9837 |
405.69 |
| May 26 2017 |
9719 |
405.69 |
| May 19 2017 |
9738 |
405.69 |
| May 12 2017 |
9698 |
405.69 |
| May 05 2017 |
9670 |
405.69 |
| Apr 28 2017 |
9659 |
405.69 |
| Apr 21 2017 |
9643 |
405.69 |
| Apr 14 2017 |
9652 |
405.69 |
| Apr 07 2017 |
9653 |
405.69 |
| Mar 31 2017 |
9653 |
405.69 |
| Mar 24 2017 |
9654 |
405.69 |
| Mar 17 2017 |
9645 |
405.69 |
| Mar 10 2017 |
9654 |
405.69 |
| Mar 03 2017 |
9654 |
405.69 |
| Feb 24 2017 |
9657 |
405.69 |
| Feb 17 2017 |
9668 |
405.69 |
| Feb 10 2017 |
9682 |
405.69 |
| Feb 03 2017 |
9682 |
405.69 |
| Jan 27 2017 |
9692 |
405.69 |
| Jan 20 2017 |
9709 |
405.69 |
| Jan 13 2017 |
9719 |
405.69 |
| Jan 06 2017 |
9877 |
405.69 |
| Dec 30 2016 |
9916 |
405.69 |
| Dec 23 2016 |
9917 |
405.69 |
| Dec 16 2016 |
9965 |
405.69 |
| Dec 09 2016 |
9416 |
399.79 |
| Dec 02 2016 |
9566 |
399.79 |
| Nov 25 2016 |
9512 |
399.79 |
| Nov 18 2016 |
10734 |
411.37 |
| Nov 11 2016 |
11364 |
416.67 |
| Nov 04 2016 |
12256 |
425.24 |
| Oct 28 2016 |
10969 |
413.97 |
| Oct 21 2016 |
10944 |
412.97 |
| Oct 14 2016 |
10937 |
414.08 |
| Oct 07 2016 |
10913 |
414.08 |
| Sep 30 2016 |
9601 |
401.07 |
| Sep 23 2016 |
9432 |
401.07 |
| Sep 16 2016 |
9233 |
401.07 |
| Sep 09 2016 |
10015 |
410.12 |
| Sep 02 2016 |
10331 |
413.85 |
| Aug 26 2016 |
10360 |
413.85 |
| Aug 19 2016 |
10116 |
413.85 |
| Aug 12 2016 |
10105 |
413.85 |
| Aug 05 2016 |
10119 |
413.85 |
| Jul 29 2016 |
10120 |
413.85 |
| Jul 22 2016 |
10103 |
413.85 |
| Jun 28 2016 |
10104 |
413.85 |
| Jun 21 2016 |
10143 |
413.85 |
| Jun 14 2016 |
10143 |
413.85 |
| Jun 07 2016 |
10143 |
413.85 |
| May 31 2016 |
10145 |
413.85 |
| May 24 2016 |
10145 |
413.85 |
| May 17 2016 |
10135 |
413.85 |
| May 10 2016 |
10135 |
413.85 |
| May 03 2016 |
10136 |
413.85 |
| Apr 26 2016 |
10136 |
413.85 |
| Apr 19 2016 |
10130 |
413.85 |
| Apr 12 2016 |
10152 |
413.85 |
| Apr 05 2016 |
10152 |
413.85 |
| Mar 29 2016 |
10152 |
413.85 |
| Mar 22 2016 |
10146 |
413.85 |
| Mar 15 2016 |
10143 |
413.85 |
| Mar 08 2016 |
10152 |
413.85 |
| Mar 01 2016 |
10149 |
413.85 |
| Feb 23 2016 |
10142 |
413.85 |
| Feb 16 2016 |
10106 |
413.85 |
| Feb 09 2016 |
10106 |
413.85 |
| Feb 02 2016 |
10050 |
413.85 |
| Jan 26 2016 |
10072 |
413.85 |
| Jan 19 2016 |
10083 |
413.85 |
| Jan 12 2016 |
9724 |
413.85 |
| Jan 05 2016 |
10013 |
413.85 |
| Dec 29 2015 |
10028 |
413.85 |
| Dec 22 2015 |
9906 |
413.85 |
| Dec 15 2015 |
9821 |
413.85 |
| Dec 08 2015 |
10002 |
413.85 |
| Dec 01 2015 |
9956 |
413.85 |
| Nov 24 2015 |
9884 |
413.85 |
| Nov 17 2015 |
9652 |
413.85 |
| Nov 10 2015 |
9770 |
415.91 |
| Nov 03 2015 |
11065 |
428.48 |
| Oct 27 2015 |
12472 |
442.44 |
| Oct 20 2015 |
12090 |
439.75 |
| Oct 13 2015 |
12853 |
451.46 |
| Oct 06 2015 |
10026 |
423.24 |
