| Sep 28 2018 |
33667 |
708.39 |
| Sep 21 2018 |
33804 |
708.39 |
| Sep 14 2018 |
33315 |
708.39 |
| Sep 07 2018 |
32999 |
708.39 |
| Aug 31 2018 |
32657 |
708.39 |
| Aug 24 2018 |
32545 |
708.39 |
| Aug 17 2018 |
32539 |
708.39 |
| Aug 10 2018 |
32558 |
708.39 |
| Aug 03 2018 |
32591 |
708.39 |
| Jul 27 2018 |
32608 |
708.39 |
| Jul 20 2018 |
32642 |
708.39 |
| Jul 13 2018 |
32644 |
708.39 |
| Jul 06 2018 |
32614 |
708.39 |
| Jun 29 2018 |
32701 |
708.39 |
| Jun 22 2018 |
32701 |
708.39 |
| Jun 15 2018 |
32721 |
708.39 |
| Jun 08 2018 |
32762 |
708.39 |
| Jun 01 2018 |
32736 |
708.39 |
| May 25 2018 |
32775 |
708.39 |
| May 18 2018 |
32713 |
708.39 |
| May 11 2018 |
32743 |
708.39 |
| May 04 2018 |
32867 |
708.39 |
| Apr 27 2018 |
32852 |
708.39 |
| Apr 20 2018 |
32922 |
708.39 |
| Apr 13 2018 |
32912 |
708.39 |
| Apr 06 2018 |
32912 |
708.39 |
| Mar 30 2018 |
32910 |
708.39 |
| Mar 23 2018 |
32910 |
708.39 |
| Mar 16 2018 |
32893 |
708.39 |
| Mar 09 2018 |
32893 |
708.39 |
| Mar 02 2018 |
32901 |
708.39 |
| Feb 23 2018 |
32895 |
708.39 |
| Feb 16 2018 |
32913 |
708.39 |
| Feb 09 2018 |
32903 |
708.39 |
| Feb 02 2018 |
32933 |
708.39 |
| Jan 26 2018 |
32964 |
708.39 |
| Jan 19 2018 |
32841 |
708.39 |
| Jan 12 2018 |
32362 |
708.39 |
| Jan 05 2018 |
32517 |
708.39 |
| Dec 29 2017 |
32623 |
708.39 |
| Dec 22 2017 |
32607 |
708.39 |
| Dec 15 2017 |
32642 |
708.39 |
| Dec 08 2017 |
33110 |
708.39 |
| Dec 01 2017 |
33488 |
708.39 |
| Nov 24 2017 |
33509 |
708.39 |
| Nov 17 2017 |
33931 |
708.39 |
| Nov 10 2017 |
34834 |
703.44 |
| Nov 03 2017 |
35066 |
703.44 |
| Oct 27 2017 |
35374 |
703.44 |
| Oct 20 2017 |
35370 |
703.44 |
| Oct 13 2017 |
35005 |
703.44 |
| Oct 06 2017 |
34734 |
703.44 |
| Sep 29 2017 |
35266 |
726.05 |
| Sep 22 2017 |
35084 |
726.05 |
| Sep 15 2017 |
35051 |
726.05 |
| Sep 08 2017 |
34528 |
726.05 |
| Sep 01 2017 |
34529 |
726.05 |
| Aug 25 2017 |
34503 |
726.05 |
| Aug 18 2017 |
34532 |
726.05 |
| Aug 11 2017 |
34339 |
726.05 |
| Aug 04 2017 |
34363 |
726.05 |
| Jul 28 2017 |
34360 |
726.05 |
| Jul 21 2017 |
34400 |
726.05 |
| Jul 14 2017 |
34389 |
726.05 |
| Jul 07 2017 |
34384 |
726.05 |
| Jun 30 2017 |
34401 |
726.05 |
| Jun 23 2017 |
34400 |
726.05 |
| Jun 16 2017 |
34415 |
726.05 |
| Jun 09 2017 |
34382 |
726.05 |
| Jun 02 2017 |
34377 |
726.05 |
| May 26 2017 |
34134 |
726.05 |
| May 19 2017 |
34179 |
726.05 |
| May 12 2017 |
34116 |
726.05 |
| May 05 2017 |
33986 |
726.05 |
| Apr 28 2017 |
33933 |
726.05 |
| Apr 21 2017 |
33900 |
726.05 |
| Apr 14 2017 |
33960 |
726.05 |
| Apr 07 2017 |
33961 |
726.05 |
| Mar 31 2017 |
33960 |
726.05 |
| Mar 24 2017 |
33962 |
726.05 |
| Mar 17 2017 |
33965 |
726.05 |
| Mar 10 2017 |
33987 |
726.05 |
| Mar 03 2017 |
33987 |
726.05 |
| Feb 24 2017 |
33991 |
726.05 |
| Feb 17 2017 |
34012 |
726.05 |
| Feb 10 2017 |
34040 |
726.05 |
| Feb 03 2017 |
34038 |
726.05 |
| Jan 27 2017 |
33989 |
726.05 |
| Jan 20 2017 |
34008 |
726.05 |
| Jan 13 2017 |
34049 |
726.05 |
| Jan 06 2017 |
34420 |
726.05 |
| Dec 30 2016 |
34511 |
726.05 |
| Dec 23 2016 |
34503 |
726.05 |
| Dec 16 2016 |
34572 |
726.05 |
| Dec 09 2016 |
34872 |
726.05 |
| Dec 02 2016 |
35692 |
726.05 |
| Nov 25 2016 |
35539 |
726.05 |
| Nov 18 2016 |
36281 |
726.05 |
| Nov 11 2016 |
37742 |
811.61 |
| Nov 04 2016 |
38035 |
811.61 |
| Oct 28 2016 |
38189 |
818.12 |
| Oct 21 2016 |
38301 |
818.12 |
| Oct 14 2016 |
38479 |
822.35 |
| Oct 07 2016 |
38226 |
822.35 |
| Sep 30 2016 |
38230 |
862.7 |
| Sep 23 2016 |
37596 |
862.7 |
| Sep 16 2016 |
36963 |
862.7 |
| Sep 09 2016 |
36191 |
862.7 |
| Sep 02 2016 |
36025 |
862.7 |
| Aug 26 2016 |
36084 |
862.7 |
| Aug 19 2016 |
35485 |
862.7 |
| Aug 12 2016 |
35476 |
862.7 |
| Aug 05 2016 |
35497 |
862.7 |
| Jul 29 2016 |
35499 |
862.7 |
| Jul 22 2016 |
35466 |
862.7 |
| Jun 28 2016 |
35468 |
862.7 |
| Jun 21 2016 |
35555 |
862.7 |
| Jun 14 2016 |
35555 |
862.7 |
| Jun 07 2016 |
35557 |
862.7 |
| May 31 2016 |
35564 |
862.7 |
| May 24 2016 |
35564 |
862.7 |
| May 17 2016 |
35535 |
862.7 |
| May 10 2016 |
35536 |
862.7 |
| May 03 2016 |
35542 |
862.7 |
| Apr 26 2016 |
35537 |
862.7 |
| Apr 19 2016 |
35481 |
862.7 |
| Apr 12 2016 |
35558 |
862.7 |
| Apr 05 2016 |
35558 |
862.7 |
| Mar 29 2016 |
35558 |
862.7 |
| Mar 22 2016 |
35535 |
862.7 |
| Mar 15 2016 |
35536 |
862.7 |
| Mar 08 2016 |
35560 |
862.7 |
| Mar 01 2016 |
35555 |
862.7 |
| Feb 23 2016 |
35548 |
862.7 |
| Feb 16 2016 |
35459 |
862.7 |
| Feb 09 2016 |
35459 |
862.7 |
| Feb 02 2016 |
35389 |
862.7 |
| Jan 26 2016 |
35437 |
862.7 |
| Jan 19 2016 |
35450 |
862.7 |
| Jan 12 2016 |
35050 |
862.7 |
| Jan 05 2016 |
35555 |
862.7 |
| Dec 29 2015 |
35596 |
862.7 |
| Dec 22 2015 |
35354 |
862.7 |
| Dec 15 2015 |
35215 |
862.7 |
| Dec 08 2015 |
35615 |
862.7 |
| Dec 01 2015 |
35755 |
862.7 |
| Nov 24 2015 |
35468 |
862.7 |
| Nov 17 2015 |
35099 |
862.7 |
| Nov 10 2015 |
35221 |
860.41 |
| Nov 03 2015 |
35424 |
860.41 |
| Oct 27 2015 |
35639 |
875.04 |
| Oct 20 2015 |
35696 |
890.69 |
| Oct 13 2015 |
35071 |
915.06 |
| Oct 06 2015 |
34925 |
915.06 |
