Apr 19 2024 |
242 |
379.73 |
Apr 18 2024 |
242 |
379.73 |
Apr 11 2024 |
242 |
379.73 |
Apr 04 2024 |
242 |
379.73 |
Mar 28 2024 |
242 |
379.73 |
Mar 21 2024 |
242 |
379.73 |
Mar 14 2024 |
242 |
379.73 |
Mar 07 2024 |
242 |
379.73 |
Feb 29 2024 |
242 |
379.73 |
Feb 22 2024 |
242 |
379.73 |
Feb 15 2024 |
243 |
379.73 |
Feb 08 2024 |
243 |
379.73 |
Feb 01 2024 |
245 |
379.73 |
Jan 25 2024 |
220 |
370.87 |
Jan 18 2024 |
167 |
355.11 |
Jan 11 2024 |
165 |
355.11 |
Jan 04 2024 |
173 |
355.11 |
Dec 28 2023 |
131 |
342.1 |
Dec 21 2023 |
137 |
342.1 |
Dec 14 2023 |
135 |
339.95 |
Dec 07 2023 |
131 |
339.95 |
Nov 30 2023 |
133 |
339.95 |
Nov 23 2023 |
131 |
339.95 |
Nov 16 2023 |
131 |
339.95 |
Nov 09 2023 |
131 |
339.95 |
Nov 02 2023 |
124 |
336.12 |
Oct 26 2023 |
127 |
341.21 |
Oct 19 2023 |
151 |
349.81 |
Oct 12 2023 |
142 |
346.86 |
Oct 05 2023 |
140 |
346.86 |
Sep 28 2023 |
149 |
350.08 |
Sep 21 2023 |
138 |
345.01 |
Sep 14 2023 |
151 |
350.57 |
Sep 07 2023 |
148 |
349.67 |
Aug 31 2023 |
147 |
349.67 |
Aug 24 2023 |
147 |
349.67 |
Aug 17 2023 |
147 |
349.67 |
Aug 10 2023 |
147 |
349.67 |
Aug 03 2023 |
147 |
349.67 |
Jul 27 2023 |
147 |
349.67 |
Jul 20 2023 |
147 |
349.67 |
Jul 13 2023 |
147 |
349.67 |
Jul 06 2023 |
147 |
349.67 |
Jun 29 2023 |
147 |
349.67 |
Jun 22 2023 |
147 |
349.67 |
Jun 15 2023 |
147 |
349.67 |
Jun 08 2023 |
147 |
349.67 |
Jun 01 2023 |
147 |
349.67 |
May 25 2023 |
147 |
349.67 |
May 18 2023 |
147 |
349.67 |
May 11 2023 |
147 |
349.67 |
May 04 2023 |
147 |
349.67 |
Apr 27 2023 |
147 |
349.67 |
Apr 20 2023 |
147 |
349.67 |
Apr 13 2023 |
147 |
349.67 |
Apr 06 2023 |
147 |
349.67 |
Mar 30 2023 |
147 |
349.67 |
Mar 23 2023 |
147 |
349.67 |
Mar 16 2023 |
147 |
349.67 |
Mar 09 2023 |
147 |
349.67 |
Mar 02 2023 |
147 |
349.67 |
Feb 23 2023 |
146 |
349.67 |
Feb 16 2023 |
147 |
349.67 |
Feb 09 2023 |
146 |
349.67 |
Feb 02 2023 |
146 |
349.67 |
Jan 26 2023 |
145 |
349.67 |
Jan 19 2023 |
143 |
349.67 |
Jan 12 2023 |
140 |
349.67 |
Jan 05 2023 |
145 |
349.67 |
Dec 29 2022 |
145 |
349.67 |
Dec 22 2022 |
207 |
349.67 |
Dec 15 2022 |
206 |
349.67 |
Dec 08 2022 |
241 |
358.75 |
Dec 01 2022 |
224 |
355.5 |
Nov 24 2022 |
221 |
355.5 |
Nov 17 2022 |
218 |
355.5 |
Nov 10 2022 |
220 |
355.5 |
Nov 03 2022 |
243 |
363.93 |
Oct 27 2022 |
236 |
363.93 |
Oct 20 2022 |
229 |
363.68 |
Oct 13 2022 |
231 |
363.68 |
Oct 06 2022 |
250 |
370.61 |
Sep 29 2022 |
254 |
371.21 |
Sep 22 2022 |
269 |
373.37 |
Sep 15 2022 |
241 |
369.38 |
Sep 08 2022 |
288 |
378.39 |
Sep 01 2022 |
286 |
378.39 |
Aug 25 2022 |
285 |
378.39 |
Aug 18 2022 |
285 |
378.39 |
Aug 11 2022 |
284 |
378.39 |
Aug 04 2022 |
284 |
378.39 |
Jul 28 2022 |
284 |
378.39 |
Jul 21 2022 |
284 |
378.39 |
Jul 14 2022 |
284 |
378.39 |
Jul 07 2022 |
284 |
378.39 |
Jun 30 2022 |
284 |
378.39 |
Jun 23 2022 |
284 |
378.39 |
Jun 16 2022 |
284 |
378.39 |
Jun 09 2022 |
285 |
378.39 |
Jun 02 2022 |
285 |
378.39 |
May 26 2022 |
285 |
378.39 |
May 19 2022 |
285 |
378.39 |
May 12 2022 |
285 |
378.39 |
May 05 2022 |
285 |
378.39 |
Apr 28 2022 |
285 |
378.39 |
Apr 21 2022 |
285 |
378.39 |
Apr 14 2022 |
285 |
378.39 |
Apr 07 2022 |
285 |
378.39 |
Mar 31 2022 |
285 |
378.39 |
Mar 24 2022 |
285 |
378.39 |
Mar 17 2022 |
285 |
378.39 |
Mar 10 2022 |
285 |
378.39 |
Mar 03 2022 |
285 |
378.39 |
Feb 24 2022 |
286 |
378.39 |
Feb 17 2022 |
286 |
378.39 |
Feb 10 2022 |
287 |
378.39 |
Feb 03 2022 |
288 |
378.39 |
Jan 27 2022 |
287 |
378.39 |
Jan 20 2022 |
277 |
378.39 |
Jan 13 2022 |
281 |
378.39 |
Jan 06 2022 |
289 |
378.39 |
Dec 30 2021 |
291 |
378.39 |
Dec 23 2021 |
291 |
378.39 |
Dec 16 2021 |
291 |
378.39 |
Dec 09 2021 |
321 |
385.62 |
Dec 02 2021 |
326 |
385.36 |
Nov 25 2021 |
332 |
385.36 |
Nov 18 2021 |
318 |
381.45 |
Nov 11 2021 |
308 |
379.49 |
Nov 04 2021 |
352 |
385.98 |
Oct 28 2021 |
360 |
385.98 |
Oct 21 2021 |
365 |
386.97 |
Oct 14 2021 |
368 |
386.97 |
Oct 07 2021 |
392 |
393.26 |
Sep 30 2021 |
444 |
400.41 |
Sep 23 2021 |
484 |
406.84 |
Sep 16 2021 |
614 |
425.68 |
Sep 09 2021 |
728 |
438.09 |
Sep 02 2021 |
738 |
438.09 |
Aug 26 2021 |
739 |
438.09 |
Aug 19 2021 |
739 |
438.09 |
Aug 12 2021 |
739 |
438.09 |
Aug 05 2021 |
742 |
438.09 |
Jul 29 2021 |
743 |
438.09 |
Jun 03 2021 |
751 |
438.09 |
Dec 11 2020 |
5972 |
484.52 |
Dec 04 2020 |
7012 |
471.15 |
Nov 27 2020 |
7019 |
471.15 |
Nov 20 2020 |
8377 |
471.15 |
Nov 13 2020 |
8931 |
464.37 |
Nov 06 2020 |
9507 |
462.17 |
Oct 30 2020 |
9830 |
455.13 |
Oct 23 2020 |
9922 |
445.92 |
Oct 16 2020 |
9885 |
438.09 |
Oct 09 2020 |
10332 |
438.09 |
Oct 02 2020 |
10694 |
438.09 |
Sep 25 2020 |
10929 |
438.09 |
Sep 18 2020 |
11234 |
438.09 |
Sep 11 2020 |
11431 |
438.09 |
Sep 04 2020 |
11606 |
438.09 |
Aug 28 2020 |
11680 |
438.09 |
Aug 21 2020 |
11726 |
438.09 |
Aug 14 2020 |
11737 |
438.09 |
Aug 07 2020 |
11840 |
438.09 |
Jul 31 2020 |
11890 |
438.09 |
Jul 24 2020 |
11890 |
438.09 |
Jul 17 2020 |
11909 |
438.09 |
Jul 10 2020 |
11935 |
438.09 |
Jul 03 2020 |
11984 |
438.09 |
Jun 26 2020 |
11984 |
438.09 |
Jun 19 2020 |
11984 |
438.09 |
Jun 12 2020 |
11988 |
438.09 |
Jun 05 2020 |
12008 |
438.09 |
May 29 2020 |
12027 |
438.09 |
May 22 2020 |
12064 |
438.09 |
May 15 2020 |
12064 |
438.09 |
May 08 2020 |
12069 |
438.09 |
May 01 2020 |
12074 |
438.09 |
Apr 24 2020 |
12113 |
438.09 |
Apr 17 2020 |
12114 |
438.09 |
Apr 10 2020 |
12114 |
438.09 |
Apr 03 2020 |
12114 |
438.09 |
Mar 27 2020 |
12114 |
438.09 |
Mar 20 2020 |
12122 |
438.09 |
Mar 13 2020 |
12122 |
438.09 |
Mar 06 2020 |
12122 |
438.09 |
Feb 28 2020 |
12100 |
438.09 |
Feb 21 2020 |
12154 |
438.09 |
Feb 14 2020 |
12161 |
438.09 |
Feb 07 2020 |
12183 |
438.09 |
Jan 31 2020 |
12206 |
438.09 |
Jan 24 2020 |
11870 |
438.09 |
Jan 17 2020 |
11903 |
438.09 |
Jan 10 2020 |
12486 |
438.09 |
Jan 03 2020 |
12395 |
438.09 |
Dec 27 2019 |
12391 |
438.09 |
Dec 20 2019 |
12412 |
438.09 |
Dec 13 2019 |
12470 |
438.09 |
Dec 06 2019 |
12523 |
439.83 |
Nov 29 2019 |
12780 |
439.83 |
Nov 22 2019 |
12832 |
439.83 |
Nov 15 2019 |
13111 |
441.69 |
Nov 08 2019 |
13293 |
441.96 |
Nov 01 2019 |
13127 |
439.84 |
Oct 25 2019 |
13302 |
441.81 |
Oct 18 2019 |
13993 |
452.35 |
Oct 11 2019 |
14546 |
456.43 |
Oct 04 2019 |
15169 |
461.12 |
Sep 27 2019 |
15157 |
461.12 |
Sep 20 2019 |
15729 |
468.78 |
Sep 13 2019 |
15743 |
468.78 |
Sep 06 2019 |
15394 |
468.78 |
Aug 30 2019 |
17051 |
485.37 |
Aug 23 2019 |
17075 |
485.37 |
Aug 16 2019 |
16927 |
485.37 |
Aug 09 2019 |
16927 |
485.37 |
Aug 02 2019 |
16935 |
485.37 |
Jul 26 2019 |
16946 |
485.37 |
Jul 19 2019 |
16965 |
485.37 |
Jul 12 2019 |
16995 |
485.37 |
Jul 05 2019 |
17008 |
485.37 |
Jun 28 2019 |
17048 |
485.37 |
Jun 21 2019 |
17074 |
485.37 |
Jun 14 2019 |
17072 |
485.37 |
Jun 07 2019 |
17051 |
485.37 |
May 31 2019 |
17077 |
485.37 |
May 24 2019 |
17082 |
485.37 |
May 17 2019 |
17111 |
485.37 |
May 10 2019 |
17104 |
485.37 |
May 03 2019 |
17128 |
485.37 |
Apr 26 2019 |
17124 |
485.37 |
Apr 19 2019 |
17125 |
485.37 |
Apr 12 2019 |
17129 |
485.37 |
Apr 05 2019 |
17129 |
485.37 |
Mar 29 2019 |
17130 |
485.37 |
Mar 22 2019 |
17123 |
485.37 |
Mar 15 2019 |
17129 |
485.37 |
Mar 08 2019 |
17053 |
485.37 |
Mar 01 2019 |
17059 |
485.37 |
Feb 22 2019 |
17053 |
485.37 |
Feb 15 2019 |
17066 |
485.37 |
Feb 08 2019 |
17041 |
485.37 |
Feb 01 2019 |
17068 |
485.37 |
Jan 25 2019 |
17080 |
485.37 |
Jan 18 2019 |
16613 |
485.37 |
Jan 11 2019 |
17227 |
485.37 |
Jan 04 2019 |
17339 |
485.37 |
Dec 28 2018 |
17315 |
485.37 |
Dec 21 2018 |
17205 |
485.37 |
Dec 14 2018 |
17377 |
485.99 |
Dec 07 2018 |
17564 |
485.99 |
Nov 30 2018 |
17823 |
485.99 |
Nov 23 2018 |
18017 |
485.99 |
Nov 16 2018 |
18790 |
490.3 |
Nov 09 2018 |
18876 |
490.22 |
Nov 02 2018 |
18941 |
490.22 |
Oct 26 2018 |
19206 |
495.49 |
Oct 19 2018 |
20179 |
504.58 |
Oct 12 2018 |
20641 |
510.35 |
Oct 05 2018 |
20551 |
512.56 |
Sep 28 2018 |
21435 |
521.04 |
Sep 21 2018 |
22285 |
530.03 |
Sep 14 2018 |
22018 |
530.03 |
Sep 07 2018 |
22501 |
536.98 |
Aug 31 2018 |
22285 |
536.98 |
Aug 24 2018 |
22206 |
536.98 |
Aug 17 2018 |
22193 |
536.98 |
Aug 10 2018 |
22208 |
536.98 |
Aug 03 2018 |
22242 |
536.98 |
Jul 27 2018 |
22257 |
536.98 |
Jul 20 2018 |
22280 |
536.98 |
Jul 13 2018 |
22278 |
536.98 |
Jul 06 2018 |
22240 |
536.98 |
Jun 29 2018 |
22304 |
536.98 |
Jun 22 2018 |
22304 |
536.98 |
Jun 15 2018 |
22326 |
536.98 |
Jun 08 2018 |
22359 |
536.98 |
Jun 01 2018 |
22341 |
536.98 |
May 25 2018 |
22367 |
536.98 |
May 18 2018 |
22321 |
536.98 |
May 11 2018 |
22351 |
536.98 |
May 04 2018 |
22450 |
536.98 |
Apr 27 2018 |
22440 |
536.98 |
Apr 20 2018 |
22499 |
536.98 |
Apr 13 2018 |
22492 |
536.98 |
Apr 06 2018 |
22492 |
536.98 |
Mar 30 2018 |
22493 |
536.98 |
Mar 23 2018 |
22493 |
536.98 |
Mar 16 2018 |
22475 |
536.98 |
Mar 09 2018 |
22475 |
536.98 |
Mar 02 2018 |
22484 |
536.98 |
Feb 23 2018 |
22477 |
536.98 |
Feb 16 2018 |
22495 |
536.98 |
Feb 09 2018 |
22488 |
536.98 |
Feb 02 2018 |
22508 |
536.98 |
Jan 26 2018 |
22542 |
536.98 |
Jan 19 2018 |
22465 |
536.98 |
Jan 12 2018 |
22724 |
545.59 |
Jan 05 2018 |
22940 |
545.61 |
Dec 29 2017 |
23007 |
545.61 |
Dec 22 2017 |
22999 |
545.61 |
Dec 15 2017 |
23004 |
545.61 |
Dec 08 2017 |
25719 |
573.58 |
Dec 01 2017 |
29603 |
620.85 |
Nov 24 2017 |
28491 |
604.65 |
Nov 17 2017 |
28834 |
604.65 |
Nov 10 2017 |
30741 |
620.23 |
Nov 03 2017 |
32920 |
649.5 |
Oct 27 2017 |
33173 |
649.5 |
Oct 20 2017 |
32773 |
643.97 |
Oct 13 2017 |
32285 |
641.6 |
Oct 06 2017 |
31886 |
639.9 |
Sep 29 2017 |
31868 |
639.7 |
Sep 22 2017 |
31736 |
639.7 |
Sep 15 2017 |
31702 |
639.7 |
Sep 08 2017 |
31238 |
639.7 |
Sep 01 2017 |
31266 |
639.7 |
Aug 25 2017 |
31244 |
639.7 |
Aug 18 2017 |
31272 |
639.7 |
Aug 11 2017 |
31107 |
639.7 |
Aug 04 2017 |
31136 |
639.7 |
Jul 28 2017 |
31133 |
639.7 |
Jul 21 2017 |
31168 |
639.7 |
Jul 14 2017 |
31161 |
639.7 |
Jul 07 2017 |
31153 |
639.7 |
Jun 30 2017 |
31163 |
639.7 |
Jun 23 2017 |
31162 |
639.7 |
Jun 16 2017 |
31173 |
639.7 |
Jun 09 2017 |
31141 |
639.7 |
Jun 02 2017 |
31146 |
639.7 |
May 26 2017 |
30910 |
639.7 |
May 19 2017 |
30955 |
639.7 |
May 12 2017 |
30892 |
639.7 |
May 05 2017 |
30769 |
639.7 |
Apr 28 2017 |
30722 |
639.7 |
Apr 21 2017 |
30691 |
639.7 |
Apr 14 2017 |
30746 |
639.7 |
Apr 07 2017 |
30747 |
639.7 |
Mar 31 2017 |
30746 |
639.7 |
Mar 24 2017 |
30748 |
639.7 |
Mar 17 2017 |
30741 |
639.7 |
Mar 10 2017 |
30761 |
639.7 |
Mar 03 2017 |
30761 |
639.7 |
Feb 24 2017 |
30765 |
639.7 |
Feb 17 2017 |
30785 |
639.7 |
Feb 10 2017 |
30812 |
639.7 |
Feb 03 2017 |
30808 |
639.7 |
Jan 27 2017 |
30766 |
639.7 |
Jan 20 2017 |
30780 |
639.7 |
Jan 13 2017 |
30823 |
639.7 |
Jan 06 2017 |
31183 |
639.7 |
Dec 30 2016 |
31279 |
639.7 |
Dec 23 2016 |
31270 |
639.7 |
Dec 16 2016 |
31319 |
639.7 |
Dec 09 2016 |
31559 |
639.7 |
Dec 02 2016 |
33117 |
652.68 |
Nov 25 2016 |
32984 |
652.68 |
Nov 18 2016 |
33740 |
653.81 |
Nov 11 2016 |
34384 |
653.81 |
Nov 04 2016 |
34603 |
653.81 |
Oct 28 2016 |
34647 |
653.81 |
Oct 21 2016 |
35568 |
667.75 |
Oct 14 2016 |
36197 |
676.02 |
Oct 07 2016 |
36327 |
684.41 |
Sep 30 2016 |
37197 |
716.79 |
Sep 23 2016 |
36889 |
734.68 |
Sep 16 2016 |
36292 |
734.68 |
Sep 09 2016 |
35739 |
749.86 |
Sep 02 2016 |
35589 |
749.86 |
Aug 26 2016 |
35633 |
749.86 |
Aug 19 2016 |
35039 |
749.86 |
Aug 12 2016 |
35030 |
749.86 |
Aug 05 2016 |
35051 |
749.86 |
Jul 29 2016 |
35053 |
749.86 |
Jul 22 2016 |
35020 |
749.86 |
Jun 28 2016 |
35022 |
749.86 |
Jun 21 2016 |
35109 |
749.86 |
Jun 14 2016 |
35109 |
749.86 |
Jun 07 2016 |
35111 |
749.86 |
May 31 2016 |
35118 |
749.86 |
May 24 2016 |
35118 |
749.86 |
May 17 2016 |
35089 |
749.86 |
May 10 2016 |
35090 |
749.86 |
May 03 2016 |
35096 |
749.86 |
Apr 26 2016 |
35091 |
749.86 |
Apr 19 2016 |
35035 |
749.86 |
Apr 12 2016 |
35113 |
749.86 |
Apr 05 2016 |
35113 |
749.86 |
Mar 29 2016 |
35113 |
749.86 |
Mar 22 2016 |
35090 |
749.86 |
Mar 15 2016 |
35091 |
749.86 |
Mar 08 2016 |
35115 |
749.86 |
Mar 01 2016 |
35110 |
749.86 |
Feb 23 2016 |
35103 |
749.86 |
Feb 16 2016 |
35014 |
749.86 |
Feb 09 2016 |
35014 |
749.86 |
Feb 02 2016 |
34944 |
749.86 |
Jan 26 2016 |
34992 |
749.86 |
Jan 19 2016 |
35005 |
749.86 |
Jan 12 2016 |
34604 |
749.86 |
Jan 05 2016 |
35029 |
741.12 |
Dec 29 2015 |
35066 |
741.12 |
Dec 22 2015 |
34823 |
741.12 |
Dec 15 2015 |
34691 |
742.27 |
Dec 08 2015 |
35082 |
742.27 |
Dec 01 2015 |
35249 |
744.96 |
Nov 24 2015 |
34950 |
744.96 |
Nov 17 2015 |
34690 |
754.53 |
Nov 10 2015 |
34930 |
769.42 |
Nov 03 2015 |
35151 |
773.25 |
Oct 27 2015 |
35562 |
825.57 |
Oct 20 2015 |
35636 |
833.75 |
Oct 13 2015 |
34953 |
817.37 |
Oct 06 2015 |
34875 |
844.73 |