| Nov 08 2019 |
29548 |
650.85 |
| Nov 01 2019 |
29480 |
644.75 |
| Oct 25 2019 |
29719 |
644.75 |
| Oct 18 2019 |
28417 |
628.8 |
| Oct 11 2019 |
29274 |
635.99 |
| Oct 04 2019 |
28960 |
629.03 |
| Sep 27 2019 |
28885 |
629.03 |
| Sep 20 2019 |
28561 |
629.03 |
| Sep 13 2019 |
28377 |
629.03 |
| Sep 06 2019 |
27823 |
629.03 |
| Aug 30 2019 |
27945 |
629.03 |
| Aug 23 2019 |
27962 |
629.03 |
| Aug 16 2019 |
27675 |
629.03 |
| Aug 09 2019 |
27675 |
629.03 |
| Aug 02 2019 |
27691 |
629.03 |
| Jul 26 2019 |
27711 |
629.03 |
| Jul 19 2019 |
27725 |
629.03 |
| Jul 12 2019 |
27776 |
629.03 |
| Jul 05 2019 |
27792 |
629.03 |
| Jun 28 2019 |
27850 |
629.03 |
| Jun 21 2019 |
27881 |
629.03 |
| Jun 14 2019 |
27870 |
629.03 |
| Jun 07 2019 |
27844 |
629.03 |
| May 31 2019 |
27881 |
629.03 |
| May 24 2019 |
27885 |
629.03 |
| May 17 2019 |
27932 |
629.03 |
| May 10 2019 |
27922 |
629.03 |
| May 03 2019 |
27952 |
629.03 |
| Apr 26 2019 |
27948 |
629.03 |
| Apr 19 2019 |
27955 |
629.03 |
| Apr 12 2019 |
27966 |
629.03 |
| Apr 05 2019 |
27966 |
629.03 |
| Mar 29 2019 |
27967 |
629.03 |
| Mar 22 2019 |
27947 |
629.03 |
| Mar 15 2019 |
27959 |
629.03 |
| Mar 08 2019 |
27856 |
629.03 |
| Mar 01 2019 |
27864 |
629.03 |
| Feb 22 2019 |
27854 |
629.03 |
| Feb 15 2019 |
27865 |
629.03 |
| Feb 08 2019 |
27825 |
629.03 |
| Feb 01 2019 |
27852 |
629.03 |
| Jan 25 2019 |
27866 |
629.03 |
| Jan 18 2019 |
27337 |
629.03 |
| Jan 11 2019 |
28081 |
629.03 |
| Jan 04 2019 |
28252 |
629.03 |
| Dec 28 2018 |
28163 |
629.03 |
| Dec 21 2018 |
27949 |
629.03 |
| Dec 14 2018 |
28151 |
629.03 |
| Dec 07 2018 |
28516 |
629.03 |
| Nov 30 2018 |
28943 |
629.03 |
| Nov 23 2018 |
29271 |
629.03 |
| Nov 16 2018 |
29991 |
629.03 |
| Nov 09 2018 |
30379 |
631.81 |
| Nov 02 2018 |
30992 |
638.18 |
| Oct 26 2018 |
30782 |
636.47 |
| Oct 19 2018 |
32166 |
656.35 |
| Oct 12 2018 |
31992 |
657.25 |
| Oct 05 2018 |
31619 |
654.4 |
| Sep 28 2018 |
31730 |
654.4 |
| Sep 21 2018 |
31865 |
654.4 |
| Sep 14 2018 |
31423 |
654.4 |
| Sep 07 2018 |
31147 |
654.4 |
| Aug 31 2018 |
30846 |
654.4 |
| Aug 24 2018 |
30748 |
654.4 |
| Aug 17 2018 |
30740 |
654.4 |
| Aug 10 2018 |
30757 |
654.4 |
| Aug 03 2018 |
30794 |
654.4 |
| Jul 27 2018 |
30811 |
654.4 |
| Jul 20 2018 |
30841 |
654.4 |
| Jul 13 2018 |
30843 |
654.4 |
| Jul 06 2018 |
30820 |
654.4 |
| Jun 29 2018 |
30907 |
654.4 |
| Jun 22 2018 |
30907 |
654.4 |
| Jun 15 2018 |
30928 |
654.4 |
| Jun 08 2018 |
30969 |
654.4 |
| Jun 01 2018 |
30944 |
654.4 |
| May 25 2018 |
30985 |
654.4 |
| May 18 2018 |
30922 |
654.4 |
| May 11 2018 |
30952 |
654.4 |
| May 04 2018 |
31073 |
654.4 |
| Apr 27 2018 |
31058 |
654.4 |
| Apr 20 2018 |
31131 |
654.4 |
| Apr 13 2018 |
31122 |
654.4 |
| Apr 06 2018 |
31122 |
654.4 |
| Mar 30 2018 |
31119 |
654.4 |
| Mar 23 2018 |
31119 |
654.4 |
| Mar 16 2018 |
31100 |
654.4 |
| Mar 09 2018 |
31100 |
654.4 |
| Mar 02 2018 |
31108 |
654.4 |
| Feb 23 2018 |
31100 |
654.4 |
| Feb 16 2018 |
31117 |
654.4 |
| Feb 09 2018 |
31109 |
654.4 |
| Feb 02 2018 |
31137 |
654.4 |
| Jan 26 2018 |
31167 |
654.4 |
| Jan 19 2018 |
31048 |
654.4 |
| Jan 12 2018 |
30570 |
654.4 |
| Jan 05 2018 |
30736 |
654.4 |
| Dec 29 2017 |
30838 |
654.4 |
| Dec 22 2017 |
30829 |
654.4 |
| Dec 15 2017 |
30866 |
654.4 |
| Dec 08 2017 |
31315 |
654.4 |
| Dec 01 2017 |
31661 |
654.4 |
| Nov 24 2017 |
31681 |
654.4 |
| Nov 17 2017 |
32068 |
654.4 |
| Nov 10 2017 |
33012 |
655.43 |
| Nov 03 2017 |
33251 |
655.43 |
| Oct 27 2017 |
34026 |
666.57 |
| Oct 20 2017 |
34023 |
667.02 |
| Oct 13 2017 |
34129 |
676.89 |
| Oct 06 2017 |
34608 |
698.64 |
| Sep 29 2017 |
34626 |
698.64 |
| Sep 22 2017 |
34593 |
703.15 |
| Sep 15 2017 |
34454 |
698.64 |
| Sep 08 2017 |
34073 |
703.15 |
| Sep 01 2017 |
34076 |
703.15 |
| Aug 25 2017 |
34050 |
703.15 |
| Aug 18 2017 |
34078 |
703.15 |
| Aug 11 2017 |
33886 |
703.15 |
| Aug 04 2017 |
33910 |
703.15 |
| Jul 28 2017 |
33907 |
703.15 |
| Jul 21 2017 |
33946 |
703.15 |
| Jul 14 2017 |
33935 |
703.15 |
| Jul 07 2017 |
33930 |
703.15 |
| Jun 30 2017 |
33946 |
703.15 |
| Jun 23 2017 |
33945 |
703.15 |
| Jun 16 2017 |
33960 |
703.15 |
| Jun 09 2017 |
33926 |
703.15 |
| Jun 02 2017 |
33922 |
703.15 |
| May 26 2017 |
33678 |
703.15 |
| May 19 2017 |
33723 |
703.15 |
| May 12 2017 |
33660 |
703.15 |
| May 05 2017 |
33533 |
703.15 |
| Apr 28 2017 |
33480 |
703.15 |
| Apr 21 2017 |
33447 |
703.15 |
| Apr 14 2017 |
33507 |
703.15 |
| Apr 07 2017 |
33508 |
703.15 |
| Mar 31 2017 |
33507 |
703.15 |
| Mar 24 2017 |
33509 |
703.15 |
| Mar 17 2017 |
33509 |
703.15 |
| Mar 10 2017 |
33531 |
703.15 |
| Mar 03 2017 |
33531 |
703.15 |
| Feb 24 2017 |
33535 |
703.15 |
| Feb 17 2017 |
33556 |
703.15 |
| Feb 10 2017 |
33584 |
703.15 |
| Feb 03 2017 |
33582 |
703.15 |
| Jan 27 2017 |
33535 |
703.15 |
| Jan 20 2017 |
33553 |
703.15 |
| Jan 13 2017 |
33594 |
703.15 |
| Jan 06 2017 |
33965 |
703.15 |
| Dec 30 2016 |
34057 |
703.15 |
| Dec 23 2016 |
34048 |
703.15 |
| Dec 16 2016 |
34103 |
703.15 |
| Dec 09 2016 |
34375 |
703.15 |
| Dec 02 2016 |
35543 |
718.03 |
| Nov 25 2016 |
35437 |
720.59 |
| Nov 18 2016 |
36289 |
726.4 |
| Nov 11 2016 |
37354 |
750.91 |
| Nov 04 2016 |
37761 |
764.44 |
| Oct 28 2016 |
37883 |
764.44 |
| Oct 21 2016 |
38188 |
792.53 |
| Oct 14 2016 |
38278 |
779.66 |
| Oct 07 2016 |
38035 |
779.66 |
| Sep 30 2016 |
38048 |
798.76 |
| Sep 23 2016 |
37509 |
821.88 |
| Sep 16 2016 |
36878 |
821.88 |
| Sep 09 2016 |
36161 |
843.12 |
| Sep 02 2016 |
35995 |
843.12 |
| Aug 26 2016 |
36053 |
843.12 |
| Aug 19 2016 |
35454 |
843.12 |
| Aug 12 2016 |
35445 |
843.12 |
| Aug 05 2016 |
35466 |
843.12 |
| Jul 29 2016 |
35468 |
843.12 |
| Jul 22 2016 |
35435 |
843.12 |
| Jun 28 2016 |
35437 |
843.12 |
| Jun 21 2016 |
35524 |
843.12 |
| Jun 14 2016 |
35524 |
843.12 |
| Jun 07 2016 |
35526 |
843.12 |
| May 31 2016 |
35533 |
843.12 |
| May 24 2016 |
35533 |
843.12 |
| May 17 2016 |
35504 |
843.12 |
| May 10 2016 |
35505 |
843.12 |
| May 03 2016 |
35511 |
843.12 |
| Apr 26 2016 |
35506 |
843.12 |
| Apr 19 2016 |
35450 |
843.12 |
| Apr 12 2016 |
35527 |
843.12 |
| Apr 05 2016 |
35527 |
843.12 |
| Mar 29 2016 |
35527 |
843.12 |
| Mar 22 2016 |
35504 |
843.12 |
| Mar 15 2016 |
35505 |
843.12 |
| Mar 08 2016 |
35529 |
843.12 |
| Mar 01 2016 |
35524 |
843.12 |
| Feb 23 2016 |
35517 |
843.12 |
| Feb 16 2016 |
35428 |
843.12 |
| Feb 09 2016 |
35428 |
843.12 |
| Feb 02 2016 |
35358 |
843.12 |
| Jan 26 2016 |
35406 |
843.12 |
| Jan 19 2016 |
35419 |
843.12 |
| Jan 12 2016 |
35019 |
843.12 |
| Jan 05 2016 |
35524 |
843.12 |
| Dec 29 2015 |
35565 |
843.12 |
| Dec 22 2015 |
35323 |
843.12 |
| Dec 15 2015 |
35185 |
843.12 |
| Dec 08 2015 |
35586 |
843.12 |
| Dec 01 2015 |
35729 |
843.12 |
| Nov 24 2015 |
35441 |
843.12 |
| Nov 17 2015 |
35057 |
832.51 |
| Nov 10 2015 |
35186 |
832.51 |
| Nov 03 2015 |
35354 |
820.31 |
| Oct 27 2015 |
35567 |
826.66 |
| Oct 20 2015 |
35648 |
840.88 |
| Oct 13 2015 |
35027 |
848.59 |
| Oct 06 2015 |
34881 |
848.59 |
