Dec 01 2017 |
30583 |
635.49 |
Nov 24 2017 |
28018 |
598.91 |
Nov 17 2017 |
28332 |
598.91 |
Nov 10 2017 |
31115 |
625.11 |
Nov 03 2017 |
31309 |
625.11 |
Oct 27 2017 |
29909 |
603.55 |
Oct 20 2017 |
27280 |
573.39 |
Oct 13 2017 |
24162 |
541.84 |
Oct 06 2017 |
23929 |
541.84 |
Sep 29 2017 |
23503 |
538.45 |
Sep 22 2017 |
23397 |
538.45 |
Sep 15 2017 |
23338 |
538.45 |
Sep 08 2017 |
23088 |
538.45 |
Sep 01 2017 |
23107 |
538.45 |
Aug 25 2017 |
23109 |
538.45 |
Aug 18 2017 |
23138 |
538.45 |
Aug 11 2017 |
23018 |
538.45 |
Aug 04 2017 |
23049 |
538.45 |
Jul 28 2017 |
23045 |
538.45 |
Jul 21 2017 |
23067 |
538.45 |
Jul 14 2017 |
23072 |
538.45 |
Jul 07 2017 |
23065 |
538.45 |
Jun 30 2017 |
23075 |
538.45 |
Jun 23 2017 |
23074 |
538.45 |
Jun 16 2017 |
23067 |
538.45 |
Jun 09 2017 |
23035 |
538.45 |
Jun 02 2017 |
23041 |
538.45 |
May 26 2017 |
22851 |
538.45 |
May 19 2017 |
22886 |
538.45 |
May 12 2017 |
22823 |
538.45 |
May 05 2017 |
22741 |
538.45 |
Apr 28 2017 |
22709 |
538.45 |
Apr 21 2017 |
22674 |
538.45 |
Apr 14 2017 |
22708 |
538.45 |
Apr 07 2017 |
22709 |
538.45 |
Mar 31 2017 |
22708 |
538.45 |
Mar 24 2017 |
22710 |
538.45 |
Mar 17 2017 |
22704 |
538.45 |
Mar 10 2017 |
22728 |
538.45 |
Mar 03 2017 |
22728 |
538.45 |
Feb 24 2017 |
22731 |
538.45 |
Feb 17 2017 |
22749 |
538.45 |
Feb 10 2017 |
22772 |
538.45 |
Feb 03 2017 |
22770 |
538.45 |
Jan 27 2017 |
22750 |
538.45 |
Jan 20 2017 |
22762 |
538.45 |
Jan 13 2017 |
22791 |
538.45 |
Jan 06 2017 |
23084 |
538.45 |
Dec 30 2016 |
23182 |
538.45 |
Dec 23 2016 |
23181 |
538.45 |
Dec 16 2016 |
23231 |
538.45 |
Dec 09 2016 |
23396 |
538.45 |
Dec 02 2016 |
23425 |
533.33 |
Nov 25 2016 |
22796 |
528.23 |
Nov 18 2016 |
23152 |
528.23 |
Nov 11 2016 |
23560 |
528.23 |
Nov 04 2016 |
23672 |
528.23 |
Oct 28 2016 |
24237 |
533.85 |
Oct 21 2016 |
24306 |
533.85 |
Oct 14 2016 |
24729 |
537.83 |
Oct 07 2016 |
24294 |
534.92 |
Sep 30 2016 |
23523 |
528.01 |
Sep 23 2016 |
23529 |
532.51 |
Sep 16 2016 |
23096 |
532.51 |
Sep 09 2016 |
22310 |
527.06 |
Sep 02 2016 |
22224 |
527.06 |
Aug 26 2016 |
22251 |
527.06 |
Aug 19 2016 |
21827 |
527.06 |
Aug 12 2016 |
21811 |
527.06 |
Aug 05 2016 |
21832 |
527.06 |
Jul 29 2016 |
21834 |
527.06 |
Jul 22 2016 |
21805 |
527.06 |
Jun 28 2016 |
21807 |
527.06 |
Jun 21 2016 |
21871 |
527.06 |
Jun 14 2016 |
21871 |
527.06 |
Jun 07 2016 |
21873 |
527.06 |
May 31 2016 |
21881 |
527.06 |
May 24 2016 |
21881 |
527.06 |
May 17 2016 |
21862 |
527.06 |
May 10 2016 |
21863 |
527.06 |
May 03 2016 |
21871 |
527.06 |
Apr 26 2016 |
21864 |
527.06 |
Apr 19 2016 |
21827 |
527.06 |
Apr 12 2016 |
21875 |
527.06 |
Apr 05 2016 |
21875 |
527.06 |
Mar 29 2016 |
21875 |
527.06 |
Mar 22 2016 |
21858 |
527.06 |
Mar 15 2016 |
21856 |
527.06 |
Mar 08 2016 |
21877 |
527.06 |
Mar 01 2016 |
21873 |
527.06 |
Feb 23 2016 |
21872 |
527.06 |
Feb 16 2016 |
21800 |
527.06 |
Feb 09 2016 |
21800 |
527.06 |
Feb 02 2016 |
21738 |
527.06 |
Jan 26 2016 |
21776 |
527.06 |
Jan 19 2016 |
21783 |
527.06 |
Jan 12 2016 |
21339 |
527.06 |
Jan 05 2016 |
21179 |
521.1 |
Dec 29 2015 |
21207 |
521.1 |
Dec 22 2015 |
21030 |
521.1 |
Dec 15 2015 |
20833 |
520.15 |
Dec 08 2015 |
21137 |
520.15 |
Dec 01 2015 |
21223 |
520.15 |
Nov 24 2015 |
21031 |
520.15 |
Nov 17 2015 |
20500 |
518.09 |
Nov 10 2015 |
21263 |
525.78 |
Nov 03 2015 |
21465 |
527.29 |
Oct 27 2015 |
23690 |
548.97 |
Oct 20 2015 |
23718 |
549.53 |
Oct 13 2015 |
23637 |
555.46 |
Oct 06 2015 |
22450 |
542.82 |