| Nov 17 2014 |
17348 |
497.18 |
| Nov 10 2014 |
17491 |
497.18 |
| Nov 03 2014 |
17483 |
497.67 |
| Oct 27 2014 |
16324 |
486.95 |
| Oct 20 2014 |
19461 |
514.88 |
| Oct 13 2014 |
19096 |
512.37 |
| Oct 06 2014 |
18787 |
512.37 |
| Sep 29 2014 |
18999 |
512.37 |
| Sep 22 2014 |
19093 |
512.37 |
| Sep 15 2014 |
18948 |
512.37 |
| Sep 08 2014 |
18834 |
512.37 |
| Sep 01 2014 |
18905 |
512.37 |
| Aug 25 2014 |
18934 |
512.37 |
| Aug 18 2014 |
18943 |
512.37 |
| Aug 11 2014 |
18943 |
512.37 |
| Aug 04 2014 |
18943 |
512.37 |
| Jul 28 2014 |
18943 |
512.37 |
| Jul 21 2014 |
18962 |
512.37 |
| Jul 14 2014 |
18962 |
512.37 |
| Jul 07 2014 |
18962 |
512.37 |
| Jun 30 2014 |
18962 |
512.37 |
| Jun 23 2014 |
18962 |
512.37 |
| Jun 16 2014 |
18962 |
512.37 |
| Jun 09 2014 |
18962 |
512.37 |
| Jun 02 2014 |
18962 |
512.37 |
| May 26 2014 |
18962 |
512.37 |
| May 19 2014 |
18962 |
512.37 |
| May 12 2014 |
18964 |
512.37 |
| May 05 2014 |
18964 |
512.37 |
| Apr 28 2014 |
18965 |
512.37 |
| Apr 21 2014 |
18965 |
512.37 |
| Apr 14 2014 |
18980 |
512.37 |
| Apr 07 2014 |
18980 |
512.37 |
| Mar 31 2014 |
18981 |
512.37 |
| Mar 24 2014 |
18981 |
512.37 |
| Mar 17 2014 |
18981 |
512.37 |
| Mar 10 2014 |
18981 |
512.37 |
| Mar 03 2014 |
18981 |
512.37 |
| Feb 24 2014 |
18975 |
512.37 |
| Feb 17 2014 |
18990 |
512.37 |
| Feb 10 2014 |
18990 |
512.37 |
| Feb 03 2014 |
18979 |
512.37 |
| Jan 27 2014 |
19048 |
512.37 |
| Jan 20 2014 |
18996 |
512.37 |
| Jan 13 2014 |
18800 |
512.37 |
| Jan 06 2014 |
18744 |
512.37 |
| Dec 30 2013 |
18895 |
512.37 |
| Dec 23 2013 |
18676 |
512.37 |
| Dec 16 2013 |
18489 |
512.37 |
| Dec 09 2013 |
18510 |
512.37 |
| Dec 02 2013 |
18716 |
512.37 |
| Nov 25 2013 |
19367 |
516.17 |
| Nov 18 2013 |
19454 |
516.17 |
| Nov 11 2013 |
20079 |
522.18 |
| Nov 04 2013 |
22658 |
550.5 |
| Oct 28 2013 |
17832 |
502.32 |
| Oct 14 2010 |
7509 |
427.97 |
| Oct 05 2010 |
7014 |
427.97 |
| Sep 29 2010 |
7151 |
427.97 |
| Sep 24 2010 |
6908 |
427.97 |
| Sep 17 2010 |
6682 |
427.97 |
| Sep 10 2010 |
6555 |
427.97 |
| Aug 15 2010 |
5727 |
427.97 |
| Jan 29 2010 |
6581 |
427.97 |
| Jan 15 2010 |
6538 |
427.97 |
| Jan 08 2010 |
6417 |
427.97 |
| Dec 18 2009 |
6121 |
427.97 |
| Dec 09 2009 |
6024 |
427.97 |
| Dec 04 2009 |
5899 |
427.97 |
| Nov 27 2009 |
5885 |
427.97 |
| Nov 20 2009 |
5641 |
427.97 |
| Nov 13 2009 |
5319 |
427.97 |
| Nov 06 2009 |
5292 |
427.97 |
| Oct 30 2009 |
6227 |
429.53 |
| Oct 23 2009 |
6064 |
432.18 |
| Oct 16 2009 |
6574 |
443.91 |
| Oct 09 2009 |
6508 |
443.91 |
| Oct 02 2009 |
6269 |
443.91 |
| Sep 25 2009 |
5956 |
443.91 |
| Sep 18 2009 |
5832 |
443.91 |
| Sep 11 2009 |
5754 |
443.91 |
| Jan 30 2009 |
5630 |
443.91 |
| Jan 09 2009 |
5233 |
443.91 |
| Dec 18 2008 |
5032 |
443.91 |
| Dec 12 2008 |
5396 |
451.89 |
| Dec 05 2008 |
6014 |
465.47 |
| Nov 28 2008 |
6447 |
479.51 |
| Nov 21 2008 |
6413 |
479.51 |
| Nov 14 2008 |
7007 |
499.98 |
| Nov 07 2008 |
6881 |
499.98 |
| Oct 31 2008 |
7235 |
521.83 |
| Oct 24 2008 |
7060 |
521.83 |
| Oct 17 2008 |
6898 |
538.08 |
| Oct 10 2008 |
6658 |
538.08 |
| Oct 03 2008 |
6092 |
538.08 |
| Sep 26 2008 |
5707 |
538.08 |
| Sep 19 2008 |
5612 |
538.08 |
| Feb 01 2008 |
5352 |
538.08 |
| Dec 12 2007 |
5225 |
538.08 |
| Dec 07 2007 |
5215 |
539.3 |
| Nov 30 2007 |
5095 |
539.3 |
| Nov 23 2007 |
5061 |
539.3 |
| Nov 16 2007 |
5213 |
539.3 |
| Nov 09 2007 |
5145 |
539.3 |
| Nov 02 2007 |
4720 |
523.62 |
| Oct 26 2007 |
4647 |
523.62 |
