Oct 21 2021 |
11763 |
612.18 |
Oct 14 2021 |
11913 |
612.18 |
Oct 07 2021 |
11503 |
612.18 |
Sep 30 2021 |
11288 |
610.5 |
Sep 23 2021 |
10867 |
610.5 |
Sep 16 2021 |
10662 |
610.5 |
Sep 09 2021 |
10524 |
610.5 |
Sep 02 2021 |
10595 |
610.5 |
Aug 26 2021 |
10448 |
610.5 |
Aug 19 2021 |
10475 |
610.5 |
Aug 12 2021 |
10465 |
610.5 |
Aug 05 2021 |
10580 |
610.5 |
Jul 29 2021 |
10659 |
610.5 |
Jun 03 2021 |
10718 |
610.5 |
Oct 23 2020 |
18935 |
612.18 |
Oct 16 2020 |
20172 |
612.18 |
Oct 09 2020 |
21230 |
612.18 |
Oct 02 2020 |
22034 |
610.5 |
Sep 25 2020 |
22632 |
610.5 |
Sep 18 2020 |
23282 |
610.5 |
Sep 11 2020 |
23796 |
610.5 |
Sep 04 2020 |
24311 |
610.5 |
Aug 28 2020 |
24564 |
610.5 |
Aug 21 2020 |
24645 |
610.5 |
Aug 14 2020 |
24672 |
610.5 |
Aug 07 2020 |
24860 |
610.5 |
Jul 31 2020 |
24976 |
610.5 |
Jul 24 2020 |
24976 |
610.5 |
Jul 17 2020 |
25006 |
610.5 |
Jul 10 2020 |
25050 |
610.5 |
Jul 03 2020 |
25150 |
610.5 |
Jun 26 2020 |
25150 |
610.5 |
Jun 19 2020 |
25150 |
610.5 |
Jun 12 2020 |
25169 |
610.5 |
Jun 05 2020 |
25213 |
610.5 |
May 29 2020 |
25249 |
610.5 |
May 22 2020 |
25303 |
610.5 |
May 15 2020 |
25305 |
610.5 |
May 08 2020 |
25322 |
610.5 |
May 01 2020 |
25334 |
610.5 |
Apr 24 2020 |
25409 |
610.5 |
Apr 17 2020 |
25410 |
610.5 |
Apr 10 2020 |
25410 |
610.5 |
Apr 03 2020 |
25410 |
610.5 |
Mar 27 2020 |
25410 |
610.5 |
Mar 20 2020 |
25428 |
610.5 |
Mar 13 2020 |
25428 |
610.5 |
Mar 06 2020 |
25428 |
610.5 |
Feb 28 2020 |
25416 |
610.5 |
Feb 21 2020 |
25486 |
610.5 |
Feb 14 2020 |
25494 |
610.5 |
Feb 07 2020 |
25520 |
610.5 |
Jan 31 2020 |
25540 |
610.5 |
Jan 24 2020 |
25098 |
610.5 |
Jan 17 2020 |
25176 |
610.5 |
Jan 10 2020 |
25950 |
610.5 |
Jan 03 2020 |
25768 |
610.5 |
Dec 27 2019 |
25783 |
610.5 |
Dec 20 2019 |
25829 |
610.5 |
Dec 13 2019 |
25924 |
610.5 |
Dec 06 2019 |
25847 |
610.5 |
Nov 29 2019 |
26458 |
610.5 |
Nov 22 2019 |
26622 |
610.5 |
Nov 15 2019 |
26914 |
610.5 |
Nov 08 2019 |
27445 |
610.5 |
Nov 01 2019 |
27672 |
610.5 |
Oct 25 2019 |
27726 |
608.82 |
Oct 18 2019 |
27217 |
608.82 |
Oct 11 2019 |
27647 |
608.82 |
Nov 03 2017 |
36266 |
802.36 |
Oct 27 2017 |
36606 |
802.36 |
Oct 20 2017 |
34684 |
682.48 |
Oct 13 2017 |
32631 |
647.21 |
Oct 06 2017 |
31123 |
629 |
Sep 29 2017 |
26265 |
569.06 |
Sep 22 2017 |
26152 |
569.06 |
Sep 15 2017 |
26064 |
569.06 |
Sep 08 2017 |
25795 |
569.06 |
Sep 01 2017 |
25832 |
569.06 |
Aug 25 2017 |
25815 |
569.06 |
Aug 18 2017 |
25847 |
569.06 |
Aug 11 2017 |
25711 |
569.06 |
Aug 04 2017 |
25742 |
569.06 |
Jul 28 2017 |
25739 |
569.06 |
Jul 21 2017 |
25769 |
569.06 |
Jul 14 2017 |
25768 |
569.06 |
Jul 07 2017 |
25760 |
569.06 |
Jun 30 2017 |
25772 |
569.06 |
Jun 23 2017 |
25769 |
569.06 |
Jun 16 2017 |
25771 |
569.06 |
Jun 09 2017 |
25741 |
569.06 |
Jun 02 2017 |
25748 |
569.06 |
May 26 2017 |
25538 |
569.06 |
May 19 2017 |
25583 |
569.06 |
May 12 2017 |
25523 |
569.06 |
May 05 2017 |
25427 |
569.06 |
Apr 28 2017 |
25390 |
569.06 |
Apr 21 2017 |
25359 |
569.06 |
Apr 14 2017 |
25400 |
569.06 |
Apr 07 2017 |
25401 |
569.06 |
Mar 31 2017 |
25400 |
569.06 |
Mar 24 2017 |
25402 |
569.06 |
Mar 17 2017 |
25395 |
569.06 |
Mar 10 2017 |
25413 |
569.06 |
Mar 03 2017 |
25413 |
569.06 |
Feb 24 2017 |
25415 |
569.06 |
Feb 17 2017 |
25433 |
569.06 |
Feb 10 2017 |
25459 |
569.06 |
Feb 03 2017 |
25452 |
569.06 |
Jan 27 2017 |
25423 |
569.06 |
Jan 20 2017 |
25437 |
569.06 |
Jan 13 2017 |
25469 |
569.06 |
Jan 06 2017 |
25795 |
569.06 |
Dec 30 2016 |
25884 |
569.06 |
Dec 23 2016 |
25880 |
569.06 |
Dec 16 2016 |
25916 |
569.06 |
Dec 09 2016 |
26053 |
568.35 |
Dec 02 2016 |
26049 |
561.81 |
Nov 25 2016 |
25925 |
561.81 |
Nov 18 2016 |
26366 |
561.81 |
Nov 11 2016 |
26776 |
561.81 |
Nov 04 2016 |
26935 |
561.81 |
Oct 28 2016 |
26984 |
561.81 |
Oct 21 2016 |
27360 |
563.78 |
Oct 14 2016 |
26899 |
558.55 |
Oct 07 2016 |
26815 |
559.74 |
Sep 30 2016 |
27420 |
566.28 |
Sep 23 2016 |
26899 |
566.28 |
Sep 16 2016 |
26450 |
566.28 |
Sep 09 2016 |
26043 |
566.28 |
Sep 02 2016 |
25948 |
566.28 |
Aug 26 2016 |
25998 |
566.28 |
Aug 19 2016 |
25517 |
566.28 |
Aug 12 2016 |
25503 |
566.28 |
Aug 05 2016 |
25524 |
566.28 |
Jul 29 2016 |
25526 |
566.28 |
Jul 22 2016 |
25496 |
566.28 |
Jun 28 2016 |
25498 |
566.28 |
Jun 21 2016 |
25571 |
566.28 |
Jun 14 2016 |
25571 |
566.28 |
Jun 07 2016 |
25573 |
566.28 |
May 31 2016 |
25580 |
566.28 |
May 24 2016 |
25580 |
566.28 |
May 17 2016 |
25556 |
566.28 |
May 10 2016 |
25557 |
566.28 |
May 03 2016 |
25563 |
566.28 |
Apr 26 2016 |
25558 |
566.28 |
Apr 19 2016 |
25521 |
566.28 |
Apr 12 2016 |
25580 |
566.28 |
Apr 05 2016 |
25580 |
566.28 |
Mar 29 2016 |
25580 |
566.28 |
Mar 22 2016 |
25561 |
566.28 |
Mar 15 2016 |
25561 |
566.28 |
Mar 08 2016 |
25584 |
566.28 |
Mar 01 2016 |
25580 |
566.28 |
Feb 23 2016 |
25577 |
566.28 |
Feb 16 2016 |
25499 |
566.28 |
Feb 09 2016 |
25499 |
566.28 |
Feb 02 2016 |
25440 |
566.28 |
Jan 26 2016 |
25484 |
566.28 |
Jan 19 2016 |
25498 |
566.28 |
Jan 12 2016 |
25051 |
566.28 |
Jan 05 2016 |
25500 |
566.28 |
Dec 29 2015 |
25540 |
566.28 |
Dec 22 2015 |
25339 |
566.28 |
Dec 15 2015 |
25228 |
566.28 |
Dec 08 2015 |
26223 |
573.57 |
Dec 01 2015 |
26977 |
580.15 |
Nov 24 2015 |
26719 |
580.15 |
Nov 17 2015 |
27072 |
587.7 |
Nov 10 2015 |
28267 |
601.07 |
Nov 03 2015 |
28870 |
607.47 |
Oct 27 2015 |
30687 |
628.12 |
Oct 20 2015 |
30744 |
628.12 |
Oct 13 2015 |
30971 |
639.85 |
Oct 06 2015 |
27625 |
599.87 |