| Apr 24 2024 |
3374 |
412.9 |
| Apr 18 2024 |
3374 |
412.9 |
| Apr 11 2024 |
3383 |
412.9 |
| Apr 04 2024 |
3383 |
412.9 |
| Mar 28 2024 |
3383 |
412.9 |
| Mar 21 2024 |
3383 |
412.9 |
| Mar 14 2024 |
3383 |
412.9 |
| Mar 07 2024 |
3383 |
412.9 |
| Feb 29 2024 |
3383 |
412.9 |
| Feb 22 2024 |
3387 |
412.9 |
| Feb 15 2024 |
3392 |
412.9 |
| Feb 08 2024 |
3392 |
412.9 |
| Feb 01 2024 |
3396 |
412.9 |
| Jan 25 2024 |
3389 |
412.9 |
| Jan 18 2024 |
3412 |
412.9 |
| Jan 11 2024 |
3482 |
412.9 |
| Jan 04 2024 |
3489 |
412.9 |
| Dec 28 2023 |
3484 |
412.9 |
| Dec 21 2023 |
3481 |
412.9 |
| Dec 14 2023 |
3485 |
412.9 |
| Dec 07 2023 |
3492 |
412.9 |
| Nov 30 2023 |
3528 |
410.25 |
| Nov 23 2023 |
3538 |
410.25 |
| Nov 16 2023 |
3625 |
410.25 |
| Nov 09 2023 |
3495 |
410.25 |
| Nov 02 2023 |
3430 |
410.25 |
| Oct 26 2023 |
3420 |
410.25 |
| Oct 19 2023 |
3492 |
410.25 |
| Oct 12 2023 |
3434 |
410.25 |
| Oct 05 2023 |
3330 |
410.25 |
| Sep 28 2023 |
3093 |
407.6 |
| Sep 21 2023 |
4676 |
459.29 |
| Sep 14 2023 |
4606 |
459.29 |
| Sep 07 2023 |
4460 |
459.29 |
| Aug 31 2023 |
4391 |
459.29 |
| Aug 24 2023 |
4317 |
459.29 |
| Aug 17 2023 |
4355 |
459.29 |
| Aug 10 2023 |
4357 |
459.29 |
| Aug 03 2023 |
4360 |
459.29 |
| Jul 27 2023 |
4345 |
459.29 |
| Jul 20 2023 |
4368 |
459.29 |
| Jul 13 2023 |
4368 |
459.29 |
| Jul 06 2023 |
4365 |
459.29 |
| Jun 29 2023 |
4346 |
459.29 |
| Jun 22 2023 |
4346 |
459.29 |
| Jun 15 2023 |
4346 |
459.29 |
| Jun 08 2023 |
4352 |
459.29 |
| Jun 01 2023 |
4318 |
459.29 |
| May 25 2023 |
4277 |
459.29 |
| May 18 2023 |
4276 |
459.29 |
| May 11 2023 |
4276 |
459.29 |
| May 04 2023 |
4253 |
459.29 |
| Apr 27 2023 |
4251 |
459.29 |
| Apr 20 2023 |
4251 |
459.29 |
| Apr 13 2023 |
4251 |
459.29 |
| Apr 06 2023 |
4258 |
459.29 |
| Mar 30 2023 |
4298 |
459.29 |
| Mar 23 2023 |
4298 |
459.29 |
| Mar 16 2023 |
4298 |
459.29 |
| Mar 09 2023 |
4298 |
459.29 |
| Mar 02 2023 |
4257 |
459.29 |
| Feb 23 2023 |
4261 |
459.29 |
| Feb 16 2023 |
4280 |
459.29 |
| Feb 09 2023 |
4293 |
459.29 |
| Feb 02 2023 |
4318 |
459.29 |
| Jan 26 2023 |
4313 |
459.29 |
| Jan 19 2023 |
4327 |
459.29 |
| Jan 12 2023 |
4238 |
459.29 |
| Jan 05 2023 |
4690 |
459.29 |
| Dec 29 2022 |
4685 |
459.29 |
| Dec 22 2022 |
10546 |
504.08 |
| Dec 15 2022 |
10518 |
504.08 |
| Dec 08 2022 |
10453 |
504.08 |
| Dec 01 2022 |
11318 |
536.25 |
| Nov 24 2022 |
11300 |
536.25 |
| Nov 17 2022 |
11098 |
536.25 |
| Nov 10 2022 |
10932 |
536.25 |
| Nov 03 2022 |
10602 |
536.25 |
| Oct 27 2022 |
10011 |
536.25 |
| Oct 20 2022 |
9642 |
536.25 |
| Oct 13 2022 |
9476 |
536.25 |
| Oct 06 2022 |
8049 |
548.88 |
| Sep 29 2022 |
7796 |
548.88 |
| Sep 22 2022 |
7706 |
548.88 |
| Sep 15 2022 |
7584 |
548.88 |
| Sep 08 2022 |
7414 |
548.88 |
| Sep 01 2022 |
7395 |
548.88 |
| Aug 25 2022 |
7359 |
548.88 |
| Aug 18 2022 |
7357 |
548.88 |
| Aug 11 2022 |
7360 |
548.88 |
| Aug 04 2022 |
7334 |
548.88 |
| Jul 28 2022 |
7334 |
548.88 |
| Jul 21 2022 |
7334 |
548.88 |
| Jul 14 2022 |
7334 |
548.88 |
| Jul 07 2022 |
7334 |
548.88 |
| Jun 30 2022 |
7334 |
548.88 |
| Jun 23 2022 |
7343 |
548.88 |
| Jun 16 2022 |
7343 |
548.88 |
| Jun 09 2022 |
7346 |
548.88 |
| Jun 02 2022 |
7346 |
548.88 |
| May 26 2022 |
7341 |
548.88 |
| May 19 2022 |
7341 |
548.88 |
| May 12 2022 |
7341 |
548.88 |
| May 05 2022 |
7341 |
548.88 |
| Apr 28 2022 |
7342 |
548.88 |
| Apr 21 2022 |
7342 |
548.88 |
| Apr 14 2022 |
7342 |
548.88 |
| Apr 07 2022 |
7342 |
548.88 |
| Mar 31 2022 |
7342 |
548.88 |
| Mar 24 2022 |
7343 |
548.88 |
| Mar 17 2022 |
7321 |
548.88 |
| Mar 10 2022 |
7321 |
548.88 |
| Mar 03 2022 |
7321 |
548.88 |
| Feb 24 2022 |
7311 |
548.88 |
| Feb 17 2022 |
7327 |
548.88 |
| Feb 10 2022 |
7334 |
548.88 |
| Feb 03 2022 |
7335 |
548.88 |
| Jan 27 2022 |
7340 |
548.88 |
| Jan 20 2022 |
7217 |
548.88 |
| Jan 13 2022 |
7226 |
548.88 |
| Jan 06 2022 |
7694 |
548.88 |
| Dec 30 2021 |
7696 |
548.88 |
| Dec 23 2021 |
7705 |
548.88 |
| Dec 16 2021 |
7889 |
548.88 |
| Dec 09 2021 |
8173 |
548.88 |
| Dec 02 2021 |
8439 |
548.88 |
| Nov 25 2021 |
9274 |
573.89 |
| Nov 18 2021 |
9774 |
573.89 |
| Nov 11 2021 |
10116 |
573.89 |
| Nov 04 2021 |
10112 |
573.89 |
| Oct 28 2021 |
10286 |
573.89 |
| Oct 21 2021 |
10538 |
573.89 |
| Sep 30 2021 |
10883 |
597.03 |
| Sep 23 2021 |
10485 |
597.03 |
| Sep 16 2021 |
10286 |
597.03 |
| Sep 09 2021 |
10139 |
597.03 |
| Sep 02 2021 |
10203 |
597.03 |
| Aug 26 2021 |
10055 |
597.03 |
| Aug 19 2021 |
10079 |
597.03 |
| Aug 12 2021 |
10069 |
597.03 |
| Aug 05 2021 |
10180 |
597.03 |
| Jul 29 2021 |
10256 |
597.03 |
| Jun 03 2021 |
10322 |
597.03 |
| Oct 02 2020 |
21408 |
597.03 |
| Sep 25 2020 |
21988 |
597.03 |
| Sep 18 2020 |
22636 |
597.03 |
| Sep 11 2020 |
23092 |
597.03 |
| Sep 04 2020 |
23572 |
597.03 |
| Aug 28 2020 |
23809 |
597.03 |
| Aug 21 2020 |
23883 |
597.03 |
| Aug 14 2020 |
23906 |
597.03 |
| Aug 07 2020 |
24084 |
597.03 |
| Jul 31 2020 |
24197 |
597.03 |
| Jul 24 2020 |
24197 |
597.03 |
| Jul 17 2020 |
24227 |
597.03 |
| Jul 10 2020 |
24269 |
597.03 |
| Jul 03 2020 |
24367 |
597.03 |
| Jun 26 2020 |
24367 |
597.03 |
| Jun 19 2020 |
24367 |
597.03 |
| Jun 12 2020 |
24383 |
597.03 |
| Jun 05 2020 |
24425 |
597.03 |
| May 29 2020 |
24460 |
597.03 |
| May 22 2020 |
24514 |
597.03 |
| May 15 2020 |
24515 |
597.03 |
| May 08 2020 |
24533 |
597.03 |
| May 01 2020 |
24542 |
597.03 |
| Apr 24 2020 |
24619 |
597.03 |
| Apr 17 2020 |
24620 |
597.03 |
| Apr 10 2020 |
24620 |
597.03 |
| Apr 03 2020 |
24620 |
597.03 |
| Mar 27 2020 |
24620 |
597.03 |
| Mar 20 2020 |
24637 |
597.03 |
| Mar 13 2020 |
24637 |
597.03 |
| Mar 06 2020 |
24637 |
597.03 |
| Feb 28 2020 |
24623 |
597.03 |
| Feb 21 2020 |
24693 |
597.03 |
| Feb 14 2020 |
24702 |
597.03 |
| Feb 07 2020 |
24727 |
597.03 |
| Jan 31 2020 |
24747 |
597.03 |
| Jan 24 2020 |
24307 |
597.03 |
| Jan 17 2020 |
24379 |
597.03 |
| Jan 10 2020 |
25146 |
597.03 |
| Jan 03 2020 |
24966 |
597.03 |
| Dec 27 2019 |
24986 |
597.03 |
| Dec 20 2019 |
25031 |
597.03 |
| Dec 13 2019 |
25127 |
597.03 |
| Dec 06 2019 |
25052 |
597.03 |
| Nov 29 2019 |
25655 |
597.03 |
| Nov 22 2019 |
25819 |
597.03 |
| Nov 15 2019 |
26069 |
597.03 |
| Nov 08 2019 |
26557 |
597.03 |
| Nov 01 2019 |
26780 |
597.03 |
| Oct 25 2019 |
26923 |
597.03 |
| Oct 18 2019 |
26428 |
597.03 |
| Oct 11 2019 |
26828 |
597.03 |
| Nov 30 2018 |
29251 |
634.58 |
| Nov 23 2018 |
29588 |
634.58 |
| Nov 16 2018 |
30015 |
629.39 |
| Nov 09 2018 |
30227 |
629.39 |
| Nov 02 2018 |
30431 |
629.39 |
| Oct 26 2018 |
30353 |
629.39 |
| Oct 19 2018 |
30559 |
629.39 |
| Oct 12 2018 |
30342 |
629.06 |
| Oct 05 2018 |
30097 |
629.06 |
| Sep 28 2018 |
30196 |
629.06 |
| Sep 21 2018 |
30318 |
629.06 |
| Sep 14 2018 |
29724 |
625.79 |
| Sep 07 2018 |
29459 |
625.79 |
| Aug 31 2018 |
29172 |
625.79 |
| Aug 24 2018 |
29080 |
625.79 |
| Aug 17 2018 |
29069 |
625.79 |
| Aug 10 2018 |
29086 |
625.79 |
| Aug 03 2018 |
29121 |
625.79 |
| Jul 27 2018 |
29139 |
625.79 |
| Jul 20 2018 |
29170 |
625.79 |
| Jul 13 2018 |
29171 |
625.79 |
| Jul 06 2018 |
29143 |
625.79 |
| Jun 29 2018 |
29227 |
625.79 |
| Jun 22 2018 |
29227 |
625.79 |
| Jun 15 2018 |
29251 |
625.79 |
| Jun 08 2018 |
29290 |
625.79 |
| Jun 01 2018 |
29266 |
625.79 |
| May 25 2018 |
29302 |
625.79 |
| May 18 2018 |
29243 |
625.79 |
| May 11 2018 |
29273 |
625.79 |
| May 04 2018 |
29397 |
625.79 |
| Apr 27 2018 |
29382 |
625.79 |
| Apr 20 2018 |
29453 |
625.79 |
| Apr 13 2018 |
29444 |
625.79 |
| Apr 06 2018 |
29444 |
625.79 |
| Mar 30 2018 |
29442 |
625.79 |
| Mar 23 2018 |
29442 |
625.79 |
| Mar 16 2018 |
29425 |
625.79 |
| Mar 09 2018 |
29425 |
625.79 |
| Mar 02 2018 |
29433 |
625.79 |
| Feb 23 2018 |
29425 |
625.79 |
| Feb 16 2018 |
29442 |
625.79 |
| Feb 09 2018 |
29430 |
625.79 |
| Feb 02 2018 |
29455 |
625.79 |
| Jan 26 2018 |
29487 |
625.79 |
| Jan 19 2018 |
29373 |
625.79 |
| Jan 12 2018 |
28897 |
625.79 |
| Jan 05 2018 |
29077 |
625.79 |
| Dec 29 2017 |
29171 |
625.79 |
| Dec 22 2017 |
29159 |
625.79 |
| Dec 15 2017 |
29191 |
625.79 |
| Dec 08 2017 |
29627 |
625.79 |
| Dec 01 2017 |
30557 |
635.04 |
| Nov 24 2017 |
30579 |
635.04 |
| Nov 17 2017 |
31977 |
652.57 |
| Nov 10 2017 |
31185 |
626.01 |
| Nov 03 2017 |
31375 |
626.01 |
| Oct 27 2017 |
31595 |
626.01 |
| Oct 20 2017 |
27097 |
571.53 |
| Oct 13 2017 |
26189 |
564.26 |
| Oct 06 2017 |
21978 |
522.21 |
| Sep 29 2017 |
21978 |
522.21 |
| Sep 22 2017 |
20772 |
511.08 |
| Sep 15 2017 |
20742 |
511.08 |
| Sep 08 2017 |
20520 |
511.08 |
| Sep 01 2017 |
20546 |
511.08 |
| Aug 25 2017 |
20548 |
511.08 |
| Aug 18 2017 |
20578 |
511.08 |
| Aug 11 2017 |
20470 |
511.08 |
| Aug 04 2017 |
20500 |
511.08 |
| Jul 28 2017 |
20497 |
511.08 |
| Jul 21 2017 |
20519 |
511.08 |
| Jul 14 2017 |
20523 |
511.08 |
| Jul 07 2017 |
20519 |
511.08 |
| Jun 30 2017 |
20527 |
511.08 |
| Jun 23 2017 |
20527 |
511.08 |
| Jun 16 2017 |
20521 |
511.08 |
| Jun 09 2017 |
20489 |
511.08 |
| Jun 02 2017 |
20493 |
511.08 |
| May 26 2017 |
20319 |
511.08 |
| May 19 2017 |
20345 |
511.08 |
| May 12 2017 |
20285 |
511.08 |
| May 05 2017 |
20216 |
511.08 |
| Apr 28 2017 |
20187 |
511.08 |
| Apr 21 2017 |
20155 |
511.08 |
| Apr 14 2017 |
20192 |
511.08 |
| Apr 07 2017 |
20193 |
511.08 |
| Mar 31 2017 |
20192 |
511.08 |
| Mar 24 2017 |
20194 |
511.08 |
| Mar 17 2017 |
20185 |
511.08 |
| Mar 10 2017 |
20205 |
511.08 |
| Mar 03 2017 |
20205 |
511.08 |
| Feb 24 2017 |
20211 |
511.08 |
| Feb 17 2017 |
20229 |
511.08 |
| Feb 10 2017 |
20249 |
511.08 |
| Feb 03 2017 |
20244 |
511.08 |
| Jan 27 2017 |
20235 |
511.08 |
| Jan 20 2017 |
20252 |
511.08 |
| Jan 13 2017 |
20284 |
511.08 |
| Jan 06 2017 |
20554 |
511.08 |
| Dec 30 2016 |
20634 |
511.08 |
| Dec 23 2016 |
20632 |
511.08 |
| Dec 16 2016 |
20681 |
511.08 |
| Dec 09 2016 |
20778 |
511.08 |
| Dec 02 2016 |
21229 |
511.08 |
| Nov 25 2016 |
21113 |
511.08 |
| Nov 18 2016 |
21406 |
511.08 |
| Nov 11 2016 |
22540 |
518.87 |
| Nov 04 2016 |
22639 |
518.87 |
| Oct 28 2016 |
22647 |
518.87 |
| Oct 21 2016 |
25131 |
541.28 |
| Oct 14 2016 |
27382 |
563.32 |
| Oct 07 2016 |
30243 |
596.29 |
| Sep 30 2016 |
30632 |
600.35 |
| Sep 23 2016 |
33854 |
648.97 |
| Sep 16 2016 |
33298 |
648.97 |
| Sep 09 2016 |
32710 |
648.97 |
| Sep 02 2016 |
32621 |
648.97 |
| Aug 26 2016 |
32661 |
648.97 |
| Aug 19 2016 |
32090 |
648.97 |
| Aug 12 2016 |
32081 |
648.97 |
| Aug 05 2016 |
32102 |
648.97 |
| Jul 29 2016 |
32104 |
648.97 |
| Jul 22 2016 |
32071 |
648.97 |
| Jun 28 2016 |
32073 |
648.97 |
| Jun 21 2016 |
32160 |
648.97 |
| Jun 14 2016 |
32160 |
648.97 |
| Jun 07 2016 |
32162 |
648.97 |
| May 31 2016 |
32169 |
648.97 |
| May 24 2016 |
32169 |
648.97 |
| May 17 2016 |
32140 |
648.97 |
| May 10 2016 |
32141 |
648.97 |
| May 03 2016 |
32147 |
648.97 |
| Apr 26 2016 |
32142 |
648.97 |
| Apr 19 2016 |
32093 |
648.97 |
| Apr 12 2016 |
32166 |
648.97 |
| Apr 05 2016 |
32166 |
648.97 |
| Mar 29 2016 |
32166 |
648.97 |
| Mar 22 2016 |
32145 |
648.97 |
| Mar 15 2016 |
32146 |
648.97 |
| Mar 08 2016 |
32170 |
648.97 |
| Mar 01 2016 |
32165 |
648.97 |
| Feb 23 2016 |
32159 |
648.97 |
| Feb 16 2016 |
32071 |
648.97 |
| Feb 09 2016 |
32071 |
648.97 |
| Feb 02 2016 |
32006 |
648.97 |
| Jan 26 2016 |
32052 |
648.97 |
| Jan 19 2016 |
32068 |
648.97 |
| Jan 12 2016 |
31641 |
648.97 |
| Jan 05 2016 |
32129 |
648.97 |
| Dec 29 2015 |
32172 |
648.97 |
| Dec 22 2015 |
31941 |
648.97 |
| Dec 15 2015 |
31801 |
648.97 |
| Dec 08 2015 |
32168 |
648.97 |
| Dec 01 2015 |
32313 |
648.97 |
| Nov 24 2015 |
32047 |
648.97 |
| Nov 17 2015 |
31707 |
648.97 |
| Nov 10 2015 |
31830 |
648.97 |
| Nov 03 2015 |
31992 |
648.97 |
| Oct 27 2015 |
28042 |
596.35 |
| Oct 20 2015 |
28041 |
596.35 |
| Oct 13 2015 |
27354 |
596.35 |
| Oct 06 2015 |
27332 |
596.35 |
