| Dec 22 2022 |
10919 |
516.26 |
| Dec 15 2022 |
10887 |
516.26 |
| Dec 08 2022 |
10820 |
516.26 |
| Dec 01 2022 |
10703 |
516.26 |
| Nov 24 2022 |
10690 |
516.26 |
| Nov 17 2022 |
10497 |
516.26 |
| Nov 10 2022 |
10329 |
516.26 |
| Nov 03 2022 |
10012 |
516.26 |
| Oct 27 2022 |
9443 |
516.26 |
| Oct 20 2022 |
9093 |
516.26 |
| Oct 13 2022 |
8945 |
516.26 |
| Oct 06 2022 |
8583 |
516.26 |
| Sep 29 2022 |
8351 |
516.26 |
| Sep 22 2022 |
8245 |
516.26 |
| Sep 15 2022 |
8139 |
516.26 |
| Sep 08 2022 |
8118 |
516.26 |
| Sep 01 2022 |
8109 |
516.26 |
| Aug 25 2022 |
8097 |
516.26 |
| Aug 18 2022 |
8093 |
516.26 |
| Aug 11 2022 |
8107 |
516.26 |
| Aug 04 2022 |
8078 |
516.26 |
| Jul 28 2022 |
8078 |
516.26 |
| Jul 21 2022 |
8078 |
516.26 |
| Jul 14 2022 |
8078 |
516.26 |
| Jul 07 2022 |
8078 |
516.26 |
| Jun 30 2022 |
8078 |
516.26 |
| Jun 23 2022 |
8056 |
516.26 |
| Jun 16 2022 |
8056 |
516.26 |
| Jun 09 2022 |
8064 |
516.26 |
| Jun 02 2022 |
8064 |
516.26 |
| May 26 2022 |
8063 |
516.26 |
| May 19 2022 |
8063 |
516.26 |
| May 12 2022 |
8063 |
516.26 |
| May 05 2022 |
8063 |
516.26 |
| Apr 28 2022 |
8047 |
516.26 |
| Apr 21 2022 |
8047 |
516.26 |
| Apr 14 2022 |
8047 |
516.26 |
| Apr 07 2022 |
8047 |
516.26 |
| Mar 31 2022 |
8047 |
516.26 |
| Mar 24 2022 |
8047 |
516.26 |
| Mar 17 2022 |
8034 |
516.26 |
| Mar 10 2022 |
8034 |
516.26 |
| Mar 03 2022 |
8034 |
516.26 |
| Feb 24 2022 |
8018 |
516.26 |
| Feb 17 2022 |
8026 |
516.26 |
| Feb 10 2022 |
8028 |
516.26 |
| Feb 03 2022 |
8041 |
516.26 |
| Jan 27 2022 |
8045 |
516.26 |
| Jan 20 2022 |
7917 |
516.26 |
| Jan 13 2022 |
7948 |
516.26 |
| Jan 06 2022 |
8097 |
516.26 |
| Dec 30 2021 |
8127 |
516.26 |
| Dec 23 2021 |
8144 |
516.26 |
| Dec 16 2021 |
8132 |
516.26 |
| Dec 09 2021 |
8147 |
516.26 |
| Dec 02 2021 |
8248 |
516.26 |
| Nov 25 2021 |
8241 |
516.26 |
| Nov 18 2021 |
8268 |
516.26 |
| Nov 11 2021 |
8286 |
516.26 |
| Nov 04 2021 |
8559 |
520.7 |
| Oct 28 2021 |
8914 |
520.7 |
| Oct 21 2021 |
8968 |
519.92 |
| Oct 14 2021 |
9085 |
517.26 |
| Oct 07 2021 |
9509 |
535.51 |
| Sep 30 2021 |
9344 |
550.61 |
| Sep 23 2021 |
8997 |
550.61 |
| Sep 16 2021 |
8821 |
550.61 |
| Sep 09 2021 |
8691 |
550.61 |
| Sep 02 2021 |
8761 |
550.61 |
| Aug 26 2021 |
8635 |
550.61 |
| Aug 19 2021 |
8657 |
550.61 |
| Aug 12 2021 |
8647 |
550.61 |
| Aug 05 2021 |
8747 |
550.61 |
| Jul 29 2021 |
8813 |
550.61 |
| Jun 03 2021 |
7974 |
550.61 |
| Nov 06 2020 |
13116 |
534.02 |
| Oct 30 2020 |
14212 |
534.02 |
| Oct 23 2020 |
15376 |
534.02 |
| Oct 16 2020 |
15542 |
521.66 |
| Oct 09 2020 |
16334 |
521.66 |
| Oct 02 2020 |
16952 |
521.66 |
| Sep 25 2020 |
17361 |
521.66 |
| Sep 18 2020 |
17825 |
521.66 |
| Sep 11 2020 |
18168 |
521.66 |
| Sep 04 2020 |
18538 |
521.66 |
| Aug 28 2020 |
18709 |
521.66 |
| Aug 21 2020 |
18768 |
521.66 |
| Aug 14 2020 |
18786 |
521.66 |
| Aug 07 2020 |
18931 |
521.66 |
| Jul 31 2020 |
19020 |
521.66 |
| Jul 24 2020 |
19020 |
521.66 |
| Jul 17 2020 |
19051 |
521.66 |
| Jul 10 2020 |
19088 |
521.66 |
| Jul 03 2020 |
19160 |
521.66 |
| Jun 26 2020 |
19160 |
521.66 |
| Jun 19 2020 |
19160 |
521.66 |
| Jun 12 2020 |
19168 |
521.66 |
| Jun 05 2020 |
19201 |
521.66 |
| May 29 2020 |
19228 |
521.66 |
| May 22 2020 |
19275 |
521.66 |
| May 15 2020 |
19275 |
521.66 |
| May 08 2020 |
19281 |
521.66 |
| May 01 2020 |
19293 |
521.66 |
| Apr 24 2020 |
19347 |
521.66 |
| Apr 17 2020 |
19348 |
521.66 |
| Apr 10 2020 |
19348 |
521.66 |
| Apr 03 2020 |
19348 |
521.66 |
| Mar 27 2020 |
19348 |
521.66 |
| Mar 20 2020 |
19362 |
521.66 |
| Mar 13 2020 |
19362 |
521.66 |
| Mar 06 2020 |
19362 |
521.66 |
| Feb 28 2020 |
19340 |
521.66 |
| Feb 21 2020 |
19406 |
521.66 |
| Feb 14 2020 |
19417 |
521.66 |
| Feb 07 2020 |
19441 |
521.66 |
| Jan 31 2020 |
19461 |
521.66 |
| Jan 24 2020 |
19046 |
521.66 |
| Jan 17 2020 |
19096 |
521.66 |
| Jan 10 2020 |
19815 |
521.66 |
| Jan 03 2020 |
19683 |
521.66 |
| Dec 27 2019 |
19711 |
521.66 |
| Dec 20 2019 |
19752 |
521.66 |
| Dec 13 2019 |
19855 |
521.66 |
| Dec 06 2019 |
19732 |
521.66 |
| Nov 29 2019 |
20191 |
521.66 |
| Nov 22 2019 |
20319 |
521.66 |
| Nov 15 2019 |
20526 |
521.66 |
| Nov 08 2019 |
19749 |
509.29 |
| Nov 01 2019 |
19856 |
509.29 |
| Oct 25 2019 |
19887 |
509.29 |
| Oct 11 2019 |
22547 |
540.53 |
| Oct 04 2019 |
24765 |
567.68 |
| Sep 27 2019 |
26344 |
589.99 |
| Sep 20 2019 |
26012 |
589.99 |
| Sep 13 2019 |
25888 |
589.99 |
| Sep 06 2019 |
25359 |
589.99 |
| Aug 30 2019 |
25453 |
589.99 |
| Aug 23 2019 |
25478 |
589.99 |
| Aug 16 2019 |
25235 |
589.99 |
| Aug 09 2019 |
25235 |
589.99 |
| Aug 02 2019 |
25250 |
589.99 |
| Jul 26 2019 |
25268 |
589.99 |
| Jul 19 2019 |
25282 |
589.99 |
| Jul 12 2019 |
25330 |
589.99 |
| Jul 05 2019 |
25345 |
589.99 |
| Jun 28 2019 |
25399 |
589.99 |
| Jun 21 2019 |
25429 |
589.99 |
| Jun 14 2019 |
25423 |
589.99 |
| Jun 07 2019 |
25396 |
589.99 |
| May 31 2019 |
25429 |
589.99 |
| May 24 2019 |
25433 |
589.99 |
| May 17 2019 |
25476 |
589.99 |
| May 10 2019 |
25466 |
589.99 |
| May 03 2019 |
25498 |
589.99 |
| Apr 26 2019 |
25492 |
589.99 |
| Apr 19 2019 |
25495 |
589.99 |
| Apr 12 2019 |
25503 |
589.99 |
| Apr 05 2019 |
25503 |
589.99 |
| Mar 29 2019 |
25504 |
589.99 |
| Mar 22 2019 |
25487 |
589.99 |
| Mar 15 2019 |
25493 |
589.99 |
| Mar 08 2019 |
25400 |
589.99 |
| Mar 01 2019 |
25408 |
589.99 |
| Feb 22 2019 |
25401 |
589.99 |
| Feb 15 2019 |
25407 |
589.99 |
| Feb 08 2019 |
25370 |
589.99 |
| Feb 01 2019 |
25397 |
589.99 |
| Jan 25 2019 |
25414 |
589.99 |
| Jan 18 2019 |
24890 |
589.99 |
| Jan 11 2019 |
25615 |
589.99 |
| Jan 04 2019 |
25767 |
589.99 |
| Dec 28 2018 |
25678 |
589.99 |
| Dec 21 2018 |
25494 |
589.99 |
| Dec 14 2018 |
25688 |
589.99 |
| Dec 07 2018 |
26021 |
589.99 |
| Nov 30 2018 |
26369 |
589.99 |
| Nov 23 2018 |
26683 |
589.99 |
| Nov 16 2018 |
27281 |
589.99 |
| Nov 09 2018 |
27477 |
589.99 |
| Nov 02 2018 |
27671 |
589.99 |
| Oct 26 2018 |
27505 |
589.99 |
| Oct 19 2018 |
27682 |
589.99 |
| Oct 12 2018 |
29342 |
614.72 |
| Oct 05 2018 |
30441 |
634.61 |
| Dec 01 2017 |
27369 |
590.66 |
| Nov 24 2017 |
27406 |
590.66 |
| Nov 17 2017 |
27727 |
590.66 |
| Nov 10 2017 |
28489 |
590.66 |
| Nov 03 2017 |
28658 |
590.66 |
| Oct 27 2017 |
26264 |
561.45 |
| Oct 20 2017 |
26346 |
562.68 |
| Oct 13 2017 |
26052 |
562.68 |
| Oct 06 2017 |
27374 |
580.91 |
| Sep 29 2017 |
27308 |
580.91 |
| Sep 22 2017 |
27453 |
584.34 |
| Sep 15 2017 |
27397 |
584.34 |
| Sep 08 2017 |
27098 |
584.34 |
| Sep 01 2017 |
27148 |
584.34 |
| Aug 25 2017 |
27131 |
584.34 |
| Aug 18 2017 |
27161 |
584.34 |
| Aug 11 2017 |
27015 |
584.34 |
| Aug 04 2017 |
27045 |
584.34 |
| Jul 28 2017 |
27042 |
584.34 |
| Jul 21 2017 |
27073 |
584.34 |
| Jul 14 2017 |
27073 |
584.34 |
| Jul 07 2017 |
27064 |
584.34 |
| Jun 30 2017 |
27073 |
584.34 |
| Jun 23 2017 |
27071 |
584.34 |
| Jun 16 2017 |
27069 |
584.34 |
| Jun 09 2017 |
27042 |
584.34 |
| Jun 02 2017 |
27048 |
584.34 |
| May 26 2017 |
26832 |
584.34 |
| May 19 2017 |
26879 |
584.34 |
| May 12 2017 |
26816 |
584.34 |
| May 05 2017 |
26712 |
584.34 |
| Apr 28 2017 |
26671 |
584.34 |
| Apr 21 2017 |
26641 |
584.34 |
| Apr 14 2017 |
26685 |
584.34 |
| Apr 07 2017 |
26686 |
584.34 |
| Mar 31 2017 |
26685 |
584.34 |
| Mar 24 2017 |
26687 |
584.34 |
| Mar 17 2017 |
26679 |
584.34 |
| Mar 10 2017 |
26698 |
584.34 |
| Mar 03 2017 |
26698 |
584.34 |
| Feb 24 2017 |
26702 |
584.34 |
| Feb 17 2017 |
26720 |
584.34 |
| Feb 10 2017 |
26747 |
584.34 |
| Feb 03 2017 |
26739 |
584.34 |
| Jan 27 2017 |
26701 |
584.34 |
| Jan 20 2017 |
26714 |
584.34 |
| Jan 13 2017 |
26748 |
584.34 |
| Jan 06 2017 |
27083 |
584.34 |
| Dec 30 2016 |
27180 |
584.34 |
| Dec 23 2016 |
27174 |
584.34 |
| Dec 16 2016 |
27215 |
584.34 |
| Dec 09 2016 |
27426 |
584.34 |
| Dec 02 2016 |
27890 |
582.76 |
| Nov 25 2016 |
27790 |
582.76 |
| Nov 18 2016 |
28347 |
582.76 |
| Nov 11 2016 |
28816 |
582.76 |
| Nov 04 2016 |
30419 |
599.6 |
| Oct 28 2016 |
30495 |
599.6 |
| Oct 21 2016 |
29879 |
590.34 |
| Oct 14 2016 |
29943 |
590.34 |
| Oct 07 2016 |
28417 |
575.85 |
| Sep 30 2016 |
28638 |
579.21 |
| Sep 23 2016 |
27531 |
572.92 |
| Sep 16 2016 |
27079 |
572.92 |
| Sep 09 2016 |
26635 |
572.92 |
| Sep 02 2016 |
26550 |
572.92 |
| Aug 26 2016 |
26595 |
572.92 |
| Aug 19 2016 |
26099 |
572.92 |
| Aug 12 2016 |
26087 |
572.92 |
| Aug 05 2016 |
26108 |
572.92 |
| Jul 29 2016 |
26110 |
572.92 |
| Jul 22 2016 |
26080 |
572.92 |
| Jun 28 2016 |
26082 |
572.92 |
| Jun 21 2016 |
26156 |
572.92 |
| Jun 14 2016 |
26156 |
572.92 |
| Jun 07 2016 |
26158 |
572.92 |
| May 31 2016 |
26165 |
572.92 |
| May 24 2016 |
26165 |
572.92 |
| May 17 2016 |
26140 |
572.92 |
| May 10 2016 |
26141 |
572.92 |
| May 03 2016 |
26147 |
572.92 |
| Apr 26 2016 |
26142 |
572.92 |
| Apr 19 2016 |
26105 |
572.92 |
| Apr 12 2016 |
26162 |
572.92 |
| Apr 05 2016 |
26162 |
572.92 |
| Mar 29 2016 |
26162 |
572.92 |
| Mar 22 2016 |
26142 |
572.92 |
| Mar 15 2016 |
26143 |
572.92 |
| Mar 08 2016 |
26166 |
572.92 |
| Mar 01 2016 |
26162 |
572.92 |
| Feb 23 2016 |
26159 |
572.92 |
| Feb 16 2016 |
26078 |
572.92 |
| Feb 09 2016 |
26078 |
572.92 |
| Feb 02 2016 |
26019 |
572.92 |
| Jan 26 2016 |
26066 |
572.92 |
| Jan 19 2016 |
26077 |
572.92 |
| Jan 12 2016 |
25631 |
572.92 |
| Jan 05 2016 |
26093 |
572.92 |
| Dec 29 2015 |
26120 |
572.92 |
| Dec 22 2015 |
25913 |
572.92 |
| Dec 15 2015 |
25801 |
572.92 |
| Dec 08 2015 |
26159 |
572.92 |
| Dec 01 2015 |
26274 |
572.92 |
| Nov 24 2015 |
26018 |
572.92 |
| Nov 17 2015 |
25722 |
572.92 |
| Nov 10 2015 |
25809 |
572.92 |
| Nov 03 2015 |
25897 |
572.92 |
| Oct 27 2015 |
27570 |
590.71 |
| Oct 20 2015 |
27565 |
590.71 |
| Oct 13 2015 |
26884 |
590.71 |
| Oct 06 2015 |
26767 |
589.3 |
