| Apr 19 2024 |
7373 |
535.95 |
| Apr 18 2024 |
7373 |
535.95 |
| Apr 11 2024 |
7376 |
535.95 |
| Apr 04 2024 |
7376 |
535.95 |
| Mar 28 2024 |
7376 |
535.95 |
| Mar 21 2024 |
7376 |
535.95 |
| Mar 14 2024 |
7376 |
535.95 |
| Mar 07 2024 |
7376 |
535.95 |
| Feb 29 2024 |
7376 |
535.95 |
| Feb 22 2024 |
7380 |
535.95 |
| Feb 15 2024 |
7385 |
535.95 |
| Feb 08 2024 |
7394 |
535.95 |
| Feb 01 2024 |
7398 |
535.95 |
| Jan 25 2024 |
7398 |
535.95 |
| Jan 18 2024 |
7406 |
535.95 |
| Jan 11 2024 |
7372 |
535.95 |
| Jan 04 2024 |
7399 |
535.95 |
| Dec 28 2023 |
7407 |
535.95 |
| Dec 21 2023 |
7397 |
535.95 |
| Dec 14 2023 |
7414 |
535.95 |
| Dec 07 2023 |
7318 |
535.95 |
| Nov 30 2023 |
7363 |
535.95 |
| Nov 23 2023 |
7286 |
535.95 |
| Nov 16 2023 |
7704 |
556.23 |
| Nov 09 2023 |
8416 |
573.15 |
| Nov 02 2023 |
7933 |
557.02 |
| Oct 26 2023 |
8311 |
569.42 |
| Oct 19 2023 |
8464 |
569.42 |
| Oct 12 2023 |
8381 |
569.42 |
| Oct 05 2023 |
8152 |
569.42 |
| Sep 28 2023 |
7707 |
569.42 |
| Sep 21 2023 |
7686 |
569.42 |
| Sep 14 2023 |
8117 |
587.44 |
| Sep 07 2023 |
8066 |
602.65 |
| Aug 31 2023 |
7970 |
602.65 |
| Aug 24 2023 |
7858 |
602.65 |
| Aug 17 2023 |
7919 |
602.65 |
| Aug 10 2023 |
7921 |
602.65 |
| Aug 03 2023 |
7925 |
602.65 |
| Jul 27 2023 |
7908 |
602.65 |
| Jul 20 2023 |
7895 |
602.65 |
| Jul 13 2023 |
7895 |
602.65 |
| Jul 06 2023 |
7881 |
602.65 |
| Jun 29 2023 |
7858 |
602.65 |
| Jun 22 2023 |
7858 |
602.65 |
| Jun 15 2023 |
7858 |
602.65 |
| Jun 08 2023 |
7868 |
602.65 |
| Jun 01 2023 |
7826 |
602.65 |
| May 25 2023 |
7759 |
602.65 |
| May 18 2023 |
7759 |
602.65 |
| May 11 2023 |
7759 |
602.65 |
| May 04 2023 |
7731 |
602.65 |
| Apr 27 2023 |
7731 |
602.65 |
| Apr 20 2023 |
7731 |
602.65 |
| Apr 13 2023 |
7731 |
602.65 |
| Apr 06 2023 |
7737 |
602.65 |
| Mar 30 2023 |
7808 |
602.65 |
| Mar 23 2023 |
7808 |
602.65 |
| Mar 16 2023 |
7808 |
602.65 |
| Mar 09 2023 |
7808 |
602.65 |
| Mar 02 2023 |
7736 |
602.65 |
| Feb 23 2023 |
7746 |
602.65 |
| Feb 16 2023 |
7789 |
602.65 |
| Feb 09 2023 |
7821 |
602.65 |
| Feb 02 2023 |
7856 |
602.65 |
| Jan 26 2023 |
7863 |
602.65 |
| Jan 19 2023 |
7877 |
602.65 |
| Jan 12 2023 |
7774 |
602.65 |
| Jan 05 2023 |
8255 |
602.65 |
| Dec 29 2022 |
8248 |
602.65 |
| Dec 22 2022 |
12187 |
561.6 |
| Dec 15 2022 |
12160 |
561.6 |
| Dec 08 2022 |
12078 |
561.6 |
| Dec 01 2022 |
11943 |
561.6 |
| Nov 24 2022 |
11907 |
561.6 |
| Nov 17 2022 |
11686 |
561.6 |
| Nov 10 2022 |
11521 |
561.6 |
| Nov 03 2022 |
11186 |
561.6 |
| Oct 27 2022 |
10588 |
561.6 |
| Oct 20 2022 |
10184 |
561.6 |
| Oct 13 2022 |
10009 |
561.6 |
| Oct 06 2022 |
9587 |
561.6 |
| Sep 29 2022 |
9332 |
561.6 |
| Sep 22 2022 |
9194 |
561.6 |
| Sep 15 2022 |
9074 |
561.6 |
| Sep 08 2022 |
9037 |
561.6 |
| Sep 01 2022 |
9032 |
561.6 |
| Aug 25 2022 |
9025 |
561.6 |
| Aug 18 2022 |
9023 |
561.6 |
| Aug 11 2022 |
9037 |
561.6 |
| Aug 04 2022 |
9007 |
561.6 |
| Jul 28 2022 |
9007 |
561.6 |
| Jul 21 2022 |
9007 |
561.6 |
| Jul 14 2022 |
9007 |
561.6 |
| Jul 07 2022 |
9007 |
561.6 |
| Jun 30 2022 |
9007 |
561.6 |
| Jun 23 2022 |
8981 |
561.6 |
| Jun 16 2022 |
8981 |
561.6 |
| Jun 09 2022 |
8989 |
561.6 |
| Jun 02 2022 |
8989 |
561.6 |
| May 26 2022 |
8988 |
561.6 |
| May 19 2022 |
8988 |
561.6 |
| May 12 2022 |
8988 |
561.6 |
| May 05 2022 |
8988 |
561.6 |
| Apr 28 2022 |
8970 |
561.6 |
| Apr 21 2022 |
8970 |
561.6 |
| Apr 14 2022 |
8970 |
561.6 |
| Apr 07 2022 |
8970 |
561.6 |
| Mar 31 2022 |
8970 |
561.6 |
| Mar 24 2022 |
8970 |
561.6 |
| Mar 17 2022 |
8959 |
561.6 |
| Mar 10 2022 |
8959 |
561.6 |
| Mar 03 2022 |
8959 |
561.6 |
| Feb 24 2022 |
8943 |
561.6 |
| Feb 17 2022 |
8948 |
561.6 |
| Feb 10 2022 |
8951 |
561.6 |
| Feb 03 2022 |
8963 |
561.6 |
| Jan 27 2022 |
8961 |
561.6 |
| Jan 20 2022 |
8834 |
561.6 |
| Jan 13 2022 |
8862 |
561.6 |
| Jan 06 2022 |
9011 |
561.6 |
| Dec 30 2021 |
9043 |
561.6 |
| Dec 23 2021 |
9059 |
561.6 |
| Dec 16 2021 |
9039 |
561.6 |
| Dec 09 2021 |
9056 |
561.6 |
| Dec 02 2021 |
9100 |
558.42 |
| Nov 25 2021 |
9083 |
558.42 |
| Nov 18 2021 |
9114 |
558.42 |
| Nov 11 2021 |
9145 |
558.42 |
| Nov 04 2021 |
9264 |
554.11 |
| Oct 28 2021 |
9581 |
552.31 |
| Oct 21 2021 |
9707 |
554.11 |
| Oct 14 2021 |
9917 |
554.11 |
| Oct 07 2021 |
10072 |
562.48 |
| Sep 30 2021 |
10554 |
574.92 |
| Sep 23 2021 |
10846 |
574.92 |
| Sep 16 2021 |
11447 |
592.2 |
| Sep 09 2021 |
12105 |
624.48 |
| Sep 02 2021 |
12378 |
624.48 |
| Aug 26 2021 |
12412 |
624.48 |
| Aug 19 2021 |
12444 |
624.48 |
| Aug 12 2021 |
12466 |
624.48 |
| Aug 05 2021 |
12491 |
624.48 |
| Jul 29 2021 |
12497 |
624.48 |
| Jun 03 2021 |
12514 |
624.48 |
| Dec 04 2020 |
9192 |
553.96 |
| Nov 27 2020 |
9378 |
553.96 |
| Nov 20 2020 |
12465 |
592.24 |
| Nov 13 2020 |
14075 |
592.24 |
| Nov 06 2020 |
15394 |
592.24 |
| Oct 30 2020 |
17799 |
624.48 |
| Oct 23 2020 |
19376 |
624.48 |
| Oct 16 2020 |
20654 |
624.48 |
| Oct 09 2020 |
21732 |
624.48 |
| Oct 02 2020 |
22642 |
624.48 |
| Sep 25 2020 |
23285 |
624.48 |
| Sep 18 2020 |
23962 |
624.48 |
| Sep 11 2020 |
24480 |
624.48 |
| Sep 04 2020 |
25010 |
624.48 |
| Aug 28 2020 |
25278 |
624.48 |
| Aug 21 2020 |
25362 |
624.48 |
| Aug 14 2020 |
25391 |
624.48 |
| Aug 07 2020 |
25589 |
624.48 |
| Jul 31 2020 |
25706 |
624.48 |
| Jul 24 2020 |
25706 |
624.48 |
| Jul 17 2020 |
25736 |
624.48 |
| Jul 10 2020 |
25785 |
624.48 |
| Jul 03 2020 |
25890 |
624.48 |
| Jun 26 2020 |
25890 |
624.48 |
| Jun 19 2020 |
25890 |
624.48 |
| Jun 12 2020 |
25909 |
624.48 |
| Jun 05 2020 |
25953 |
624.48 |
| May 29 2020 |
25987 |
624.48 |
| May 22 2020 |
26048 |
624.48 |
| May 15 2020 |
26050 |
624.48 |
| May 08 2020 |
26068 |
624.48 |
| May 01 2020 |
26077 |
624.48 |
| Apr 24 2020 |
26163 |
624.48 |
| Apr 17 2020 |
26164 |
624.48 |
| Apr 10 2020 |
26164 |
624.48 |
| Apr 03 2020 |
26164 |
624.48 |
| Mar 27 2020 |
26164 |
624.48 |
| Mar 20 2020 |
26183 |
624.48 |
| Mar 13 2020 |
26183 |
624.48 |
| Mar 06 2020 |
26183 |
624.48 |
| Feb 28 2020 |
26172 |
624.48 |
| Feb 21 2020 |
26241 |
624.48 |
| Feb 14 2020 |
26248 |
624.48 |
| Feb 07 2020 |
26276 |
624.48 |
| Jan 31 2020 |
26296 |
624.48 |
| Jan 24 2020 |
25851 |
624.48 |
| Jan 17 2020 |
25931 |
624.48 |
| Jan 10 2020 |
26706 |
624.48 |
| Jan 03 2020 |
26519 |
624.48 |
| Dec 27 2019 |
26533 |
624.48 |
| Dec 20 2019 |
26581 |
624.48 |
| Dec 13 2019 |
26677 |
624.48 |
| Dec 06 2019 |
28199 |
659.73 |
| Nov 29 2019 |
28874 |
659.73 |
| Nov 22 2019 |
30004 |
688.94 |
| Nov 15 2019 |
28608 |
642.91 |
| Nov 08 2019 |
27289 |
607.79 |
| Nov 01 2019 |
24667 |
567.21 |
| Oct 25 2019 |
24795 |
567.21 |
| Oct 18 2019 |
24176 |
565.54 |
| Oct 11 2019 |
24525 |
565.54 |
| Oct 04 2019 |
24600 |
565.54 |
| Sep 27 2019 |
24555 |
565.54 |
| Sep 20 2019 |
24218 |
565.54 |
| Sep 13 2019 |
24128 |
565.54 |
| Sep 06 2019 |
23636 |
565.54 |
| Aug 30 2019 |
23721 |
565.54 |
| Aug 23 2019 |
23741 |
565.54 |
| Aug 16 2019 |
23530 |
565.54 |
| Aug 09 2019 |
23530 |
565.54 |
| Aug 02 2019 |
23543 |
565.54 |
| Jul 26 2019 |
23559 |
565.54 |
| Jul 19 2019 |
23574 |
565.54 |
| Jul 12 2019 |
23616 |
565.54 |
| Jul 05 2019 |
23631 |
565.54 |
| Jun 28 2019 |
23683 |
565.54 |
| Jun 21 2019 |
23714 |
565.54 |
| Jun 14 2019 |
23708 |
565.54 |
| Jun 07 2019 |
23686 |
565.54 |
| May 31 2019 |
23718 |
565.54 |
| May 24 2019 |
23721 |
565.54 |
| May 17 2019 |
23761 |
565.54 |
| May 10 2019 |
23750 |
565.54 |
| May 03 2019 |
23775 |
565.54 |
| Apr 26 2019 |
23770 |
565.54 |
| Apr 19 2019 |
23770 |
565.54 |
| Apr 12 2019 |
23778 |
565.54 |
| Apr 05 2019 |
23778 |
565.54 |
| Mar 29 2019 |
23779 |
565.54 |
| Mar 22 2019 |
23767 |
565.54 |
| Mar 15 2019 |
23773 |
565.54 |
| Mar 08 2019 |
23687 |
565.54 |
| Mar 01 2019 |
23693 |
565.54 |
| Feb 22 2019 |
23686 |
565.54 |
| Feb 15 2019 |
23692 |
565.54 |
| Feb 08 2019 |
23655 |
565.54 |
| Feb 01 2019 |
23682 |
565.54 |
| Jan 25 2019 |
23698 |
565.54 |
| Jan 18 2019 |
23189 |
565.54 |
| Jan 11 2019 |
23904 |
565.54 |
| Jan 04 2019 |
24044 |
565.54 |
| Dec 28 2018 |
23967 |
565.54 |
| Dec 21 2018 |
23799 |
565.54 |
| Dec 14 2018 |
23973 |
565.54 |
| Dec 07 2018 |
25856 |
587.72 |
| Nov 30 2018 |
25004 |
570.8 |
| Nov 23 2018 |
25288 |
570.8 |
| Nov 16 2018 |
27048 |
586.71 |
| Nov 09 2018 |
27561 |
591.32 |
| Nov 02 2018 |
27759 |
591.32 |
| Oct 26 2018 |
26087 |
572.28 |
| Oct 19 2018 |
25839 |
567.25 |
| Oct 12 2018 |
25653 |
567.25 |
| Oct 05 2018 |
24869 |
560.83 |
| Sep 28 2018 |
24977 |
560.83 |
| Sep 21 2018 |
25005 |
560.83 |
| Sep 14 2018 |
24705 |
560.83 |
| Sep 07 2018 |
24491 |
560.83 |
| Aug 31 2018 |
24243 |
560.83 |
| Aug 24 2018 |
24155 |
560.83 |
| Aug 17 2018 |
24144 |
560.83 |
| Aug 10 2018 |
24157 |
560.83 |
| Aug 03 2018 |
24189 |
560.83 |
| Jul 27 2018 |
24205 |
560.83 |
| Jul 20 2018 |
24231 |
560.83 |
| Jul 13 2018 |
24235 |
560.83 |
| Jul 06 2018 |
24201 |
560.83 |
| Jun 29 2018 |
24271 |
560.83 |
| Jun 22 2018 |
24271 |
560.83 |
| Jun 15 2018 |
24295 |
560.83 |
| Jun 08 2018 |
24333 |
560.83 |
| Jun 01 2018 |
24314 |
560.83 |
| May 25 2018 |
24341 |
560.83 |
| May 18 2018 |
24287 |
560.83 |
| May 11 2018 |
24315 |
560.83 |
| May 04 2018 |
24426 |
560.83 |
| Apr 27 2018 |
24415 |
560.83 |
| Apr 20 2018 |
24481 |
560.83 |
| Apr 13 2018 |
24476 |
560.83 |
| Apr 06 2018 |
24476 |
560.83 |
| Mar 30 2018 |
24473 |
560.83 |
| Mar 23 2018 |
24473 |
560.83 |
| Mar 16 2018 |
24454 |
560.83 |
| Mar 09 2018 |
24454 |
560.83 |
| Mar 02 2018 |
24462 |
560.83 |
| Feb 23 2018 |
24452 |
560.83 |
| Feb 16 2018 |
24469 |
560.83 |
| Feb 09 2018 |
24462 |
560.83 |
| Feb 02 2018 |
24483 |
560.83 |
| Jan 26 2018 |
24516 |
560.83 |
| Jan 19 2018 |
24431 |
560.83 |
| Jan 12 2018 |
23961 |
560.83 |
| Jan 05 2018 |
24166 |
560.83 |
| Dec 29 2017 |
24238 |
560.83 |
| Dec 22 2017 |
24227 |
560.83 |
| Dec 15 2017 |
24224 |
560.83 |
| Dec 08 2017 |
22802 |
538.54 |
| Dec 01 2017 |
22436 |
531.26 |
| Nov 24 2017 |
22460 |
531.26 |
| Nov 17 2017 |
22722 |
531.26 |
| Nov 10 2017 |
23212 |
530.2 |
| Nov 03 2017 |
23278 |
530.2 |
| Oct 27 2017 |
23331 |
530.2 |
| Oct 20 2017 |
21350 |
510.71 |
| Oct 13 2017 |
21097 |
510.71 |
| Oct 06 2017 |
20838 |
510.71 |
| Sep 29 2017 |
19530 |
498.27 |
| Sep 22 2017 |
19449 |
498.27 |
| Sep 15 2017 |
19421 |
498.27 |
| Sep 08 2017 |
19211 |
498.27 |
| Sep 01 2017 |
19235 |
498.27 |
| Aug 25 2017 |
19235 |
498.27 |
| Aug 18 2017 |
19273 |
498.27 |
| Aug 11 2017 |
19175 |
498.27 |
| Aug 04 2017 |
19205 |
498.27 |
| Jul 28 2017 |
19202 |
498.27 |
| Jul 21 2017 |
19225 |
498.27 |
| Jul 14 2017 |
19219 |
498.27 |
| Jul 07 2017 |
19214 |
498.27 |
| Jun 30 2017 |
19223 |
498.27 |
| Jun 23 2017 |
19223 |
498.27 |
| Jun 16 2017 |
19218 |
498.27 |
| Jun 09 2017 |
19192 |
498.27 |
| Jun 02 2017 |
19196 |
498.27 |
| May 26 2017 |
19024 |
498.27 |
| May 19 2017 |
19044 |
498.27 |
| May 12 2017 |
18982 |
498.27 |
| May 05 2017 |
18917 |
498.27 |
| Apr 28 2017 |
18888 |
498.27 |
| Apr 21 2017 |
18863 |
498.27 |
| Apr 14 2017 |
18895 |
498.27 |
| Apr 07 2017 |
18896 |
498.27 |
| Mar 31 2017 |
18896 |
498.27 |
| Mar 24 2017 |
18897 |
498.27 |
| Mar 17 2017 |
18888 |
498.27 |
| Mar 10 2017 |
18906 |
498.27 |
| Mar 03 2017 |
18906 |
498.27 |
| Feb 24 2017 |
18908 |
498.27 |
| Feb 17 2017 |
18926 |
498.27 |
| Feb 10 2017 |
18950 |
498.27 |
| Feb 03 2017 |
18943 |
498.27 |
| Jan 27 2017 |
18934 |
498.27 |
| Jan 20 2017 |
18962 |
498.27 |
| Jan 13 2017 |
18987 |
498.27 |
| Jan 06 2017 |
19240 |
498.27 |
| Dec 30 2016 |
19319 |
498.27 |
| Dec 23 2016 |
19323 |
498.27 |
| Dec 16 2016 |
19349 |
498.27 |
| Dec 09 2016 |
21016 |
513.12 |
| Dec 02 2016 |
21197 |
510.79 |
| Nov 25 2016 |
21083 |
510.79 |
| Nov 18 2016 |
21377 |
510.79 |
| Nov 11 2016 |
22526 |
518.7 |
| Nov 04 2016 |
22624 |
518.7 |
| Oct 28 2016 |
22630 |
518.7 |
| Oct 21 2016 |
25982 |
549.91 |
| Oct 14 2016 |
26000 |
549.91 |
| Oct 07 2016 |
25840 |
549.91 |
| Sep 30 2016 |
27949 |
571.94 |
| Sep 23 2016 |
27757 |
575.16 |
| Sep 16 2016 |
27291 |
575.16 |
| Sep 09 2016 |
26853 |
575.16 |
| Sep 02 2016 |
26771 |
575.16 |
| Aug 26 2016 |
26815 |
575.16 |
| Aug 19 2016 |
26317 |
575.16 |
| Aug 12 2016 |
26306 |
575.16 |
| Aug 05 2016 |
26327 |
575.16 |
| Jul 29 2016 |
26329 |
575.16 |
| Jul 22 2016 |
26299 |
575.16 |
| Jun 28 2016 |
26301 |
575.16 |
| Jun 21 2016 |
26375 |
575.16 |
| Jun 14 2016 |
26375 |
575.16 |
| Jun 07 2016 |
26377 |
575.16 |
| May 31 2016 |
26384 |
575.16 |
| May 24 2016 |
26384 |
575.16 |
| May 17 2016 |
26359 |
575.16 |
| May 10 2016 |
26360 |
575.16 |
| May 03 2016 |
26366 |
575.16 |
| Apr 26 2016 |
26361 |
575.16 |
| Apr 19 2016 |
26323 |
575.16 |
| Apr 12 2016 |
26380 |
575.16 |
| Apr 05 2016 |
26380 |
575.16 |
| Mar 29 2016 |
26380 |
575.16 |
| Mar 22 2016 |
26359 |
575.16 |
| Mar 15 2016 |
26359 |
575.16 |
| Mar 08 2016 |
26382 |
575.16 |
| Mar 01 2016 |
26377 |
575.16 |
| Feb 23 2016 |
26374 |
575.16 |
| Feb 16 2016 |
26294 |
575.16 |
| Feb 09 2016 |
26294 |
575.16 |
| Feb 02 2016 |
26235 |
575.16 |
| Jan 26 2016 |
26279 |
575.16 |
| Jan 19 2016 |
26293 |
575.16 |
| Jan 12 2016 |
25853 |
575.16 |
| Jan 05 2016 |
26317 |
575.16 |
| Dec 29 2015 |
26340 |
575.16 |
| Dec 22 2015 |
26132 |
575.16 |
| Dec 15 2015 |
26025 |
575.16 |
| Dec 08 2015 |
27635 |
589.17 |
| Dec 01 2015 |
27778 |
589.17 |
| Nov 24 2015 |
27526 |
589.17 |
| Nov 17 2015 |
27206 |
589.17 |
| Nov 10 2015 |
26591 |
581.97 |
| Nov 03 2015 |
26699 |
581.97 |
| Oct 27 2015 |
26833 |
582.26 |
| Oct 20 2015 |
26821 |
582.26 |
| Oct 13 2015 |
26126 |
582.26 |
| Oct 06 2015 |
26147 |
582.26 |
