| Nov 29 2019 |
24671 |
581.6 |
| Nov 22 2019 |
24828 |
581.6 |
| Nov 15 2019 |
25182 |
582.87 |
| Nov 08 2019 |
24738 |
571.09 |
| Nov 01 2019 |
24950 |
571.09 |
| Oct 25 2019 |
25096 |
571.09 |
| Oct 18 2019 |
27208 |
608.61 |
| Oct 11 2019 |
27639 |
608.61 |
| Oct 04 2019 |
27038 |
599.52 |
| Sep 27 2019 |
26949 |
599.52 |
| Sep 20 2019 |
26615 |
599.52 |
| Sep 13 2019 |
26484 |
599.52 |
| Sep 06 2019 |
25938 |
599.52 |
| Aug 30 2019 |
26028 |
599.52 |
| Aug 23 2019 |
26053 |
599.52 |
| Aug 16 2019 |
25801 |
599.52 |
| Aug 09 2019 |
25801 |
599.52 |
| Aug 02 2019 |
25815 |
599.52 |
| Jul 26 2019 |
25833 |
599.52 |
| Jul 19 2019 |
25847 |
599.52 |
| Jul 12 2019 |
25892 |
599.52 |
| Jul 05 2019 |
25906 |
599.52 |
| Jun 28 2019 |
25962 |
599.52 |
| Jun 21 2019 |
25992 |
599.52 |
| Jun 14 2019 |
25983 |
599.52 |
| Jun 07 2019 |
25961 |
599.52 |
| May 31 2019 |
25999 |
599.52 |
| May 24 2019 |
26003 |
599.52 |
| May 17 2019 |
26047 |
599.52 |
| May 10 2019 |
26037 |
599.52 |
| May 03 2019 |
26067 |
599.52 |
| Apr 26 2019 |
26064 |
599.52 |
| Apr 19 2019 |
26068 |
599.52 |
| Apr 12 2019 |
26076 |
599.52 |
| Apr 05 2019 |
26076 |
599.52 |
| Mar 29 2019 |
26077 |
599.52 |
| Mar 22 2019 |
26061 |
599.52 |
| Mar 15 2019 |
26073 |
599.52 |
| Mar 08 2019 |
25980 |
599.52 |
| Mar 01 2019 |
25986 |
599.52 |
| Feb 22 2019 |
25978 |
599.52 |
| Feb 15 2019 |
25982 |
599.52 |
| Feb 08 2019 |
25946 |
599.52 |
| Feb 01 2019 |
25973 |
599.52 |
| Jan 25 2019 |
25988 |
599.52 |
| Jan 18 2019 |
25465 |
599.52 |
| Jan 11 2019 |
26196 |
599.52 |
| Jan 04 2019 |
26362 |
599.52 |
| Dec 28 2018 |
26279 |
599.52 |
| Dec 21 2018 |
26085 |
599.52 |
| Dec 14 2018 |
26284 |
599.52 |
| Dec 07 2018 |
26020 |
589.98 |
| Nov 30 2018 |
26282 |
588.76 |
| Nov 23 2018 |
26603 |
588.76 |
| Nov 16 2018 |
28119 |
601.32 |
| Nov 09 2018 |
28001 |
597.56 |
| Nov 02 2018 |
28214 |
597.56 |
| Oct 26 2018 |
28100 |
597.56 |
| Oct 19 2018 |
28440 |
599.59 |
| Oct 12 2018 |
27715 |
592.54 |
| Oct 05 2018 |
27744 |
596.49 |
| Sep 28 2018 |
27836 |
596.49 |
| Sep 21 2018 |
27918 |
596.49 |
| Sep 14 2018 |
27538 |
596.49 |
| Sep 07 2018 |
27306 |
596.49 |
| Aug 31 2018 |
27028 |
596.49 |
| Aug 24 2018 |
26947 |
596.49 |
| Aug 17 2018 |
26938 |
596.49 |
| Aug 10 2018 |
26953 |
596.49 |
| Aug 03 2018 |
26986 |
596.49 |
| Jul 27 2018 |
27003 |
596.49 |
| Jul 20 2018 |
27030 |
596.49 |
| Jul 13 2018 |
27032 |
596.49 |
| Jul 06 2018 |
27004 |
596.49 |
| Jun 29 2018 |
27081 |
596.49 |
| Jun 22 2018 |
27081 |
596.49 |
| Jun 15 2018 |
27102 |
596.49 |
| Jun 08 2018 |
27141 |
596.49 |
| Jun 01 2018 |
27120 |
596.49 |
| May 25 2018 |
27148 |
596.49 |
| May 18 2018 |
27093 |
596.49 |
| May 11 2018 |
27123 |
596.49 |
| May 04 2018 |
27240 |
596.49 |
| Apr 27 2018 |
27228 |
596.49 |
| Apr 20 2018 |
27296 |
596.49 |
| Apr 13 2018 |
27288 |
596.49 |
| Apr 06 2018 |
27288 |
596.49 |
| Mar 30 2018 |
27287 |
596.49 |
| Mar 23 2018 |
27287 |
596.49 |
| Mar 16 2018 |
27269 |
596.49 |
| Mar 09 2018 |
27269 |
596.49 |
| Mar 02 2018 |
27277 |
596.49 |
| Feb 23 2018 |
27271 |
596.49 |
| Feb 16 2018 |
27288 |
596.49 |
| Feb 09 2018 |
27277 |
596.49 |
| Feb 02 2018 |
27303 |
596.49 |
| Jan 26 2018 |
27339 |
596.49 |
| Jan 19 2018 |
27234 |
596.49 |
| Jan 12 2018 |
26762 |
596.49 |
| Jan 05 2018 |
26960 |
596.49 |
| Dec 29 2017 |
27045 |
596.49 |
| Dec 22 2017 |
27041 |
596.49 |
| Dec 15 2017 |
27064 |
596.49 |
| Dec 08 2017 |
28321 |
607.34 |
| Dec 01 2017 |
28364 |
603.07 |
| Nov 24 2017 |
28393 |
603.07 |
| Nov 17 2017 |
28713 |
603.07 |
| Nov 10 2017 |
31510 |
630.51 |
| Nov 03 2017 |
31826 |
632.77 |
| Oct 27 2017 |
32060 |
632.77 |
| Oct 20 2017 |
31509 |
625.27 |
| Oct 13 2017 |
31697 |
632.47 |
| Oct 06 2017 |
31371 |
632.47 |
| Sep 29 2017 |
31397 |
632.47 |
| Sep 22 2017 |
31236 |
632.47 |
| Sep 15 2017 |
31192 |
632.47 |
| Sep 08 2017 |
30756 |
632.47 |
| Sep 01 2017 |
30785 |
632.47 |
| Aug 25 2017 |
30759 |
632.47 |
| Aug 18 2017 |
30788 |
632.47 |
| Aug 11 2017 |
30622 |
632.47 |
| Aug 04 2017 |
30651 |
632.47 |
| Jul 28 2017 |
30648 |
632.47 |
| Jul 21 2017 |
30683 |
632.47 |
| Jul 14 2017 |
30680 |
632.47 |
| Jul 07 2017 |
30673 |
632.47 |
| Jun 30 2017 |
30682 |
632.47 |
| Jun 23 2017 |
30680 |
632.47 |
| Jun 16 2017 |
30693 |
632.47 |
| Jun 09 2017 |
30665 |
632.47 |
| Jun 02 2017 |
30671 |
632.47 |
| May 26 2017 |
30438 |
632.47 |
| May 19 2017 |
30484 |
632.47 |
| May 12 2017 |
30421 |
632.47 |
| May 05 2017 |
30296 |
632.47 |
| Apr 28 2017 |
30251 |
632.47 |
| Apr 21 2017 |
30221 |
632.47 |
| Apr 14 2017 |
30274 |
632.47 |
| Apr 07 2017 |
30275 |
632.47 |
| Mar 31 2017 |
30274 |
632.47 |
| Mar 24 2017 |
30276 |
632.47 |
| Mar 17 2017 |
30271 |
632.47 |
| Mar 10 2017 |
30291 |
632.47 |
| Mar 03 2017 |
30291 |
632.47 |
| Feb 24 2017 |
30295 |
632.47 |
| Feb 17 2017 |
30314 |
632.47 |
| Feb 10 2017 |
30341 |
632.47 |
| Feb 03 2017 |
30338 |
632.47 |
| Jan 27 2017 |
30297 |
632.47 |
| Jan 20 2017 |
30313 |
632.47 |
| Jan 13 2017 |
30354 |
632.47 |
| Jan 06 2017 |
30711 |
632.47 |
| Dec 30 2016 |
30808 |
632.47 |
| Dec 23 2016 |
30797 |
632.47 |
| Dec 16 2016 |
30848 |
632.47 |
| Dec 09 2016 |
31241 |
634.9 |
| Dec 02 2016 |
31539 |
628.3 |
| Nov 25 2016 |
31415 |
628.3 |
| Nov 18 2016 |
31199 |
617.46 |
| Nov 11 2016 |
30200 |
599.56 |
| Nov 04 2016 |
29041 |
583.18 |
| Oct 28 2016 |
28714 |
579.06 |
| Oct 21 2016 |
27722 |
567.53 |
| Oct 14 2016 |
27393 |
563.43 |
| Oct 07 2016 |
27220 |
563.43 |
| Sep 30 2016 |
26889 |
561 |
| Sep 23 2016 |
26374 |
561 |
| Sep 16 2016 |
25913 |
561 |
| Sep 09 2016 |
25546 |
561 |
| Sep 02 2016 |
25456 |
561 |
| Aug 26 2016 |
25497 |
561 |
| Aug 19 2016 |
25028 |
561 |
| Aug 12 2016 |
25013 |
561 |
| Aug 05 2016 |
25034 |
561 |
| Jul 29 2016 |
25036 |
561 |
| Jul 22 2016 |
25006 |
561 |
| Jun 28 2016 |
25008 |
561 |
| Jun 21 2016 |
25079 |
561 |
| Jun 14 2016 |
25079 |
561 |
| Jun 07 2016 |
25081 |
561 |
| May 31 2016 |
25088 |
561 |
| May 24 2016 |
25088 |
561 |
| May 17 2016 |
25064 |
561 |
| May 10 2016 |
25065 |
561 |
| May 03 2016 |
25071 |
561 |
| Apr 26 2016 |
25066 |
561 |
| Apr 19 2016 |
25026 |
561 |
| Apr 12 2016 |
25084 |
561 |
| Apr 05 2016 |
25084 |
561 |
| Mar 29 2016 |
25084 |
561 |
| Mar 22 2016 |
25066 |
561 |
| Mar 15 2016 |
25066 |
561 |
| Mar 08 2016 |
25089 |
561 |
| Mar 01 2016 |
25085 |
561 |
| Feb 23 2016 |
25083 |
561 |
| Feb 16 2016 |
25004 |
561 |
| Feb 09 2016 |
25004 |
561 |
| Feb 02 2016 |
24946 |
561 |
| Jan 26 2016 |
24990 |
561 |
| Jan 19 2016 |
25001 |
561 |
| Jan 12 2016 |
24554 |
561 |
| Jan 05 2016 |
24999 |
561 |
| Dec 29 2015 |
25036 |
561 |
| Dec 22 2015 |
24838 |
561 |
| Dec 15 2015 |
24733 |
561 |
| Dec 08 2015 |
25077 |
561 |
| Dec 01 2015 |
26474 |
574.93 |
| Nov 24 2015 |
26227 |
574.93 |
| Nov 17 2015 |
25909 |
574.93 |
| Nov 10 2015 |
26616 |
582.32 |
| Nov 03 2015 |
26874 |
583.92 |
| Oct 27 2015 |
27064 |
584.81 |
| Oct 20 2015 |
27052 |
584.81 |
| Oct 13 2015 |
25814 |
578.74 |
| Oct 06 2015 |
25824 |
578.74 |
