Oct 19 2023 |
4007 |
425.05 |
Oct 12 2023 |
3941 |
425.05 |
Oct 05 2023 |
3817 |
425.05 |
Sep 28 2023 |
3639 |
425.05 |
Sep 21 2023 |
4018 |
439.36 |
Sep 14 2023 |
3936 |
439.36 |
Sep 07 2023 |
3813 |
439.36 |
Aug 31 2023 |
3757 |
439.36 |
Aug 24 2023 |
3690 |
439.36 |
Aug 17 2023 |
3721 |
439.36 |
Aug 10 2023 |
3722 |
439.36 |
Aug 03 2023 |
3724 |
439.36 |
Jul 27 2023 |
3711 |
439.36 |
Jul 20 2023 |
3736 |
439.36 |
Jul 13 2023 |
3736 |
439.36 |
Jul 06 2023 |
3731 |
439.36 |
Jun 29 2023 |
3716 |
439.36 |
Jun 22 2023 |
3716 |
439.36 |
Jun 15 2023 |
3716 |
439.36 |
Jun 08 2023 |
3722 |
439.36 |
Jun 01 2023 |
3690 |
439.36 |
May 25 2023 |
3654 |
439.36 |
May 18 2023 |
3653 |
439.36 |
May 11 2023 |
3653 |
439.36 |
May 04 2023 |
3631 |
439.36 |
Apr 27 2023 |
3630 |
439.36 |
Apr 20 2023 |
3630 |
439.36 |
Apr 13 2023 |
3630 |
439.36 |
Apr 06 2023 |
3636 |
439.36 |
Mar 30 2023 |
3672 |
439.36 |
Mar 23 2023 |
3672 |
439.36 |
Mar 16 2023 |
3672 |
439.36 |
Mar 09 2023 |
3672 |
439.36 |
Mar 02 2023 |
3635 |
439.36 |
Feb 23 2023 |
3638 |
439.36 |
Feb 16 2023 |
3655 |
439.36 |
Feb 09 2023 |
3661 |
439.36 |
Feb 02 2023 |
3688 |
439.36 |
Jan 26 2023 |
3682 |
439.36 |
Jan 19 2023 |
3700 |
439.36 |
Jan 12 2023 |
3617 |
439.36 |
Jan 05 2023 |
4044 |
439.36 |
Dec 29 2022 |
4032 |
439.36 |
Dec 22 2022 |
11149 |
522.92 |
Dec 15 2022 |
11124 |
522.92 |
Dec 08 2022 |
11057 |
522.92 |
Dec 01 2022 |
10935 |
522.92 |
Nov 24 2022 |
10923 |
522.92 |
Nov 17 2022 |
10720 |
522.92 |
Nov 10 2022 |
10548 |
522.92 |
Nov 03 2022 |
10214 |
522.92 |
Oct 27 2022 |
9640 |
522.92 |
Oct 20 2022 |
10265 |
565.94 |
Oct 13 2022 |
10092 |
565.94 |
Oct 06 2022 |
9663 |
565.94 |
Sep 29 2022 |
9408 |
565.94 |
Sep 22 2022 |
9919 |
607.34 |
Sep 15 2022 |
9781 |
607.34 |
Sep 08 2022 |
9730 |
607.34 |
Sep 01 2022 |
9721 |
607.34 |
Aug 25 2022 |
9709 |
607.34 |
Aug 18 2022 |
9709 |
607.34 |
Aug 11 2022 |
9724 |
607.34 |
Aug 04 2022 |
9687 |
607.34 |
Jul 28 2022 |
9687 |
607.34 |
Jul 21 2022 |
9687 |
607.34 |
Jul 14 2022 |
9687 |
607.34 |
Jul 07 2022 |
9687 |
607.34 |
Jun 30 2022 |
9687 |
607.34 |
Jun 23 2022 |
9660 |
607.34 |
Jun 16 2022 |
9660 |
607.34 |
Jun 09 2022 |
9668 |
607.34 |
Jun 02 2022 |
9668 |
607.34 |
May 26 2022 |
9667 |
607.34 |
May 19 2022 |
9667 |
607.34 |
May 12 2022 |
9667 |
607.34 |
May 05 2022 |
9666 |
607.34 |
Apr 28 2022 |
9643 |
607.34 |
Apr 21 2022 |
9643 |
607.34 |
Apr 14 2022 |
9643 |
607.34 |
Apr 07 2022 |
9643 |
607.34 |
Mar 31 2022 |
9643 |
607.34 |
Mar 24 2022 |
9643 |
607.34 |
Mar 17 2022 |
9633 |
607.34 |
Mar 10 2022 |
9633 |
607.34 |
Mar 03 2022 |
9633 |
607.34 |
Feb 24 2022 |
9617 |
607.34 |
Feb 17 2022 |
9622 |
607.34 |
Feb 10 2022 |
9625 |
607.34 |
Feb 03 2022 |
9638 |
607.34 |
Jan 27 2022 |
9631 |
607.34 |
Jan 20 2022 |
9504 |
607.34 |
Jan 13 2022 |
9536 |
607.34 |
Jan 06 2022 |
9688 |
607.34 |
Dec 30 2021 |
9719 |
607.34 |
Dec 23 2021 |
9735 |
607.34 |
Dec 16 2021 |
9711 |
607.34 |
Dec 09 2021 |
8829 |
548.68 |
Dec 02 2021 |
8930 |
548.68 |
Nov 25 2021 |
8909 |
548.68 |
Nov 18 2021 |
9038 |
554.29 |
Nov 11 2021 |
9198 |
561.38 |
Nov 04 2021 |
9406 |
561.38 |
Oct 28 2021 |
9780 |
561.38 |
Oct 21 2021 |
9839 |
561.38 |
Oct 14 2021 |
10048 |
561.38 |
Oct 07 2021 |
9613 |
540.36 |
Sep 30 2021 |
9839 |
540.36 |
Sep 23 2021 |
10290 |
548.68 |
Sep 16 2021 |
9985 |
526.98 |
Sep 09 2021 |
10159 |
526.98 |
Sep 02 2021 |
10367 |
526.98 |
Aug 26 2021 |
9212 |
489.36 |
Aug 19 2021 |
9233 |
489.36 |
Aug 12 2021 |
9256 |
489.36 |
Aug 05 2021 |
9271 |
489.36 |
Jul 29 2021 |
9277 |
489.36 |
Jun 03 2021 |
9991 |
489.36 |
Dec 11 2020 |
5897 |
481.28 |
Dec 04 2020 |
7987 |
503.77 |
Nov 27 2020 |
8054 |
503.77 |
Nov 20 2020 |
10732 |
532.13 |
Nov 13 2020 |
11991 |
532.13 |
Nov 06 2020 |
13028 |
532.13 |
Oct 30 2020 |
14127 |
532.13 |
Oct 23 2020 |
15274 |
532.13 |
Oct 16 2020 |
16145 |
532.13 |
Oct 09 2020 |
16960 |
532.13 |
Oct 02 2020 |
17600 |
532.13 |
Sep 25 2020 |
18040 |
532.13 |
Sep 18 2020 |
18057 |
524.95 |
Sep 11 2020 |
18401 |
524.95 |
Sep 04 2020 |
18774 |
524.95 |
Aug 28 2020 |
16149 |
489.36 |
Aug 21 2020 |
16202 |
489.36 |
Aug 14 2020 |
16220 |
489.36 |
Aug 07 2020 |
16349 |
489.36 |
Jul 31 2020 |
16419 |
489.36 |
Jul 24 2020 |
16419 |
489.36 |
Jul 17 2020 |
16447 |
489.36 |
Jul 10 2020 |
16482 |
489.36 |
Jul 03 2020 |
16551 |
489.36 |
Jun 26 2020 |
16551 |
489.36 |
Jun 19 2020 |
16551 |
489.36 |
Jun 12 2020 |
16560 |
489.36 |
Jun 05 2020 |
16587 |
489.36 |
May 29 2020 |
16613 |
489.36 |
May 22 2020 |
16660 |
489.36 |
May 15 2020 |
16660 |
489.36 |
May 08 2020 |
16669 |
489.36 |
May 01 2020 |
16678 |
489.36 |
Apr 24 2020 |
16732 |
489.36 |
Apr 17 2020 |
16733 |
489.36 |
Apr 10 2020 |
16733 |
489.36 |
Apr 03 2020 |
16733 |
489.36 |
Mar 27 2020 |
16733 |
489.36 |
Mar 20 2020 |
16746 |
489.36 |
Mar 13 2020 |
16746 |
489.36 |
Mar 06 2020 |
16746 |
489.36 |
Feb 28 2020 |
16721 |
489.36 |
Feb 21 2020 |
16782 |
489.36 |
Feb 14 2020 |
16791 |
489.36 |
Feb 07 2020 |
16813 |
489.36 |
Jan 31 2020 |
16833 |
489.36 |
Jan 24 2020 |
16462 |
489.36 |
Jan 17 2020 |
16505 |
489.36 |
Jan 10 2020 |
17195 |
489.36 |
Jan 03 2020 |
17077 |
489.36 |
Dec 27 2019 |
17092 |
489.36 |
Dec 20 2019 |
17123 |
489.36 |
Dec 13 2019 |
20268 |
527.03 |
Dec 06 2019 |
20157 |
527.03 |
Nov 29 2019 |
19883 |
518 |
Nov 22 2019 |
20316 |
521.63 |
Nov 15 2019 |
19835 |
513.55 |
Nov 08 2019 |
20111 |
513.55 |
Nov 01 2019 |
20243 |
513.55 |
Oct 25 2019 |
17027 |
479.34 |
Oct 18 2019 |
16681 |
479.34 |
Oct 11 2019 |
16915 |
479.34 |
Oct 04 2019 |
17022 |
479.34 |
Sep 27 2019 |
16985 |
479.34 |
Sep 20 2019 |
15726 |
468.71 |
Sep 13 2019 |
15738 |
468.71 |
Sep 06 2019 |
15389 |
468.71 |
Aug 30 2019 |
17402 |
489.25 |
Aug 23 2019 |
17428 |
489.25 |
Aug 16 2019 |
16972 |
485.81 |
Aug 09 2019 |
16972 |
485.81 |
Aug 02 2019 |
16980 |
485.81 |
Jul 26 2019 |
16991 |
485.81 |
Jul 19 2019 |
17010 |
485.81 |
Jul 12 2019 |
17040 |
485.81 |
Jul 05 2019 |
17053 |
485.81 |
Jun 28 2019 |
17095 |
485.81 |
Jun 21 2019 |
17121 |
485.81 |
Jun 14 2019 |
17119 |
485.81 |
Jun 07 2019 |
17097 |
485.81 |
May 31 2019 |
17124 |
485.81 |
May 24 2019 |
17128 |
485.81 |
May 17 2019 |
17157 |
485.81 |
May 10 2019 |
17150 |
485.81 |
May 03 2019 |
17174 |
485.81 |
Apr 26 2019 |
17170 |
485.81 |
Apr 19 2019 |
17171 |
485.81 |
Apr 12 2019 |
17175 |
485.81 |
Apr 05 2019 |
17175 |
485.81 |
Mar 29 2019 |
17176 |
485.81 |
Mar 22 2019 |
17169 |
485.81 |
Mar 15 2019 |
17175 |
485.81 |
Mar 08 2019 |
17099 |
485.81 |
Mar 01 2019 |
17105 |
485.81 |
Feb 22 2019 |
17099 |
485.81 |
Feb 15 2019 |
17112 |
485.81 |
Feb 08 2019 |
17088 |
485.81 |
Feb 01 2019 |
17115 |
485.81 |
Jan 25 2019 |
17125 |
485.81 |
Jan 18 2019 |
16660 |
485.81 |
Jan 11 2019 |
17276 |
485.81 |
Jan 04 2019 |
17389 |
485.81 |
Dec 28 2018 |
17363 |
485.81 |
Dec 21 2018 |
17251 |
485.81 |
Dec 14 2018 |
17357 |
485.81 |
Dec 07 2018 |
17548 |
485.81 |
Nov 30 2018 |
16930 |
476.94 |
Nov 23 2018 |
17122 |
476.94 |
Nov 16 2018 |
17288 |
475.24 |
Nov 09 2018 |
17348 |
475.24 |
Nov 02 2018 |
17385 |
475.24 |
Oct 26 2018 |
16201 |
466.4 |
Oct 19 2018 |
16497 |
469.14 |
Oct 12 2018 |
16401 |
469.14 |
Oct 05 2018 |
12858 |
438.46 |
Sep 28 2018 |
12893 |
438.46 |
Sep 21 2018 |
12441 |
434.09 |
Sep 14 2018 |
13440 |
445.77 |
Sep 07 2018 |
16747 |
477.38 |
Aug 31 2018 |
16598 |
477.38 |
Aug 24 2018 |
16523 |
477.38 |
Aug 17 2018 |
16506 |
477.38 |
Aug 10 2018 |
16514 |
477.38 |
Aug 03 2018 |
16539 |
477.38 |
Jul 27 2018 |
16551 |
477.38 |
Jul 20 2018 |
16568 |
477.38 |
Jul 13 2018 |
16567 |
477.38 |
Jul 06 2018 |
16544 |
477.38 |
Jun 29 2018 |
16606 |
477.38 |
Jun 22 2018 |
16606 |
477.38 |
Jun 15 2018 |
16631 |
477.38 |
Jun 08 2018 |
16656 |
477.38 |
Jun 01 2018 |
16646 |
477.38 |
May 25 2018 |
16675 |
477.38 |
May 18 2018 |
16641 |
477.38 |
May 11 2018 |
16670 |
477.38 |
May 04 2018 |
16747 |
477.38 |
Apr 27 2018 |
16739 |
477.38 |
Apr 20 2018 |
16782 |
477.38 |
Apr 13 2018 |
16777 |
477.38 |
Apr 06 2018 |
16777 |
477.38 |
Mar 30 2018 |
16775 |
477.38 |
Mar 23 2018 |
16775 |
477.38 |
Mar 16 2018 |
16759 |
477.38 |
Mar 09 2018 |
16759 |
477.38 |
Mar 02 2018 |
16765 |
477.38 |
Feb 23 2018 |
16760 |
477.38 |
Feb 16 2018 |
16772 |
477.38 |
Feb 09 2018 |
16765 |
477.38 |
Feb 02 2018 |
16778 |
477.38 |
Jan 26 2018 |
16813 |
477.38 |
Jan 19 2018 |
16762 |
477.38 |
Jan 12 2018 |
17723 |
491.23 |
Jan 05 2018 |
21450 |
528.12 |
Dec 29 2017 |
21510 |
528.12 |
Dec 22 2017 |
21496 |
528.12 |
Dec 15 2017 |
21496 |
528.12 |
Dec 08 2017 |
21249 |
521.18 |
Dec 01 2017 |
21464 |
521.18 |
Nov 24 2017 |
21489 |
521.18 |
Nov 17 2017 |
21704 |
521.18 |
Nov 10 2017 |
22331 |
521.48 |
Nov 03 2017 |
20352 |
501.7 |
Oct 27 2017 |
20391 |
501.7 |
Oct 20 2017 |
20372 |
501.7 |
Oct 13 2017 |
20124 |
501.7 |
Oct 06 2017 |
20454 |
507.09 |
Sep 29 2017 |
19397 |
497 |
Sep 22 2017 |
19326 |
497 |
Sep 15 2017 |
19299 |
497 |
Sep 08 2017 |
19092 |
497 |
Sep 01 2017 |
20118 |
506.86 |
Aug 25 2017 |
20119 |
506.86 |
Aug 18 2017 |
20157 |
506.86 |
Aug 11 2017 |
20051 |
506.86 |
Aug 04 2017 |
20078 |
506.86 |
Jul 28 2017 |
20075 |
506.86 |
Jul 21 2017 |
20097 |
506.86 |
Jul 14 2017 |
20096 |
506.86 |
Jul 07 2017 |
20092 |
506.86 |
Jun 30 2017 |
20100 |
506.86 |
Jun 23 2017 |
20100 |
506.86 |
Jun 16 2017 |
20095 |
506.86 |
Jun 09 2017 |
20068 |
506.86 |
Jun 02 2017 |
20073 |
506.86 |
May 26 2017 |
19899 |
506.86 |
May 19 2017 |
19925 |
506.86 |
May 12 2017 |
19865 |
506.86 |
May 05 2017 |
19801 |
506.86 |
Apr 28 2017 |
19771 |
506.86 |
Apr 21 2017 |
19738 |
506.86 |
Apr 14 2017 |
19777 |
506.86 |
Apr 07 2017 |
19778 |
506.86 |
Mar 31 2017 |
19778 |
506.86 |
Mar 24 2017 |
19779 |
506.86 |
Mar 17 2017 |
19771 |
506.86 |
Mar 10 2017 |
19790 |
506.86 |
Mar 03 2017 |
19790 |
506.86 |
Feb 24 2017 |
19797 |
506.86 |
Feb 17 2017 |
19815 |
506.86 |
Feb 10 2017 |
19836 |
506.86 |
Feb 03 2017 |
19830 |
506.86 |
Jan 27 2017 |
19818 |
506.86 |
Jan 20 2017 |
19835 |
506.86 |
Jan 13 2017 |
19864 |
506.86 |
Jan 06 2017 |
20121 |
506.86 |
Dec 30 2016 |
20200 |
506.86 |
Dec 23 2016 |
20202 |
506.86 |
Dec 16 2016 |
20239 |
506.86 |
Dec 09 2016 |
24227 |
547.02 |
Dec 02 2016 |
26538 |
567.51 |
Nov 25 2016 |
26413 |
567.51 |
Nov 18 2016 |
26910 |
567.51 |
Nov 11 2016 |
29306 |
588.52 |
Nov 04 2016 |
29516 |
588.52 |
Oct 28 2016 |
29579 |
588.52 |
Oct 21 2016 |
29718 |
588.52 |
Oct 14 2016 |
29784 |
588.52 |
Oct 07 2016 |
30876 |
602.88 |
Sep 30 2016 |
33550 |
636.26 |
Sep 23 2016 |
33195 |
638.97 |
Sep 16 2016 |
32642 |
638.97 |
Sep 09 2016 |
32068 |
638.97 |
Sep 02 2016 |
31991 |
638.97 |
Aug 26 2016 |
32040 |
638.97 |
Aug 19 2016 |
31476 |
638.97 |
Aug 12 2016 |
31468 |
638.97 |
Aug 05 2016 |
31489 |
638.97 |
Jul 29 2016 |
31491 |
638.97 |
Jul 22 2016 |
31458 |
638.97 |
Jun 28 2016 |
31460 |
638.97 |
Jun 21 2016 |
31547 |
638.97 |
Jun 14 2016 |
31547 |
638.97 |
Jun 07 2016 |
31549 |
638.97 |
May 31 2016 |
31556 |
638.97 |
May 24 2016 |
31556 |
638.97 |
May 17 2016 |
31527 |
638.97 |
May 10 2016 |
31528 |
638.97 |
May 03 2016 |
31534 |
638.97 |
Apr 26 2016 |
31529 |
638.97 |
Apr 19 2016 |
31479 |
638.97 |
Apr 12 2016 |
31550 |
638.97 |
Apr 05 2016 |
31550 |
638.97 |
Mar 29 2016 |
31550 |
638.97 |
Mar 22 2016 |
31530 |
638.97 |
Mar 15 2016 |
31531 |
638.97 |
Mar 08 2016 |
31555 |
638.97 |
Mar 01 2016 |
31550 |
638.97 |
Feb 23 2016 |
31545 |
638.97 |
Feb 16 2016 |
31458 |
638.97 |
Feb 09 2016 |
31458 |
638.97 |
Feb 02 2016 |
30829 |
631.14 |
Jan 26 2016 |
30874 |
631.14 |
Jan 19 2016 |
30888 |
631.14 |
Jan 12 2016 |
30459 |
631.14 |
Jan 05 2016 |
30939 |
631.14 |
Dec 29 2015 |
30985 |
631.14 |
Dec 22 2015 |
30755 |
631.14 |
Dec 15 2015 |
29084 |
610.85 |
Dec 08 2015 |
29411 |
610.85 |
Dec 01 2015 |
29535 |
610.85 |
Nov 24 2015 |
29258 |
610.85 |
Nov 17 2015 |
28953 |
610.85 |
Nov 10 2015 |
29046 |
610.85 |
Nov 03 2015 |
29176 |
610.85 |
Oct 27 2015 |
29306 |
610.85 |
Oct 20 2015 |
29321 |
610.85 |
Oct 13 2015 |
28647 |
610.85 |
Oct 06 2015 |
25024 |
569.93 |