| Dec 02 2021 |
8430 |
548.45 |
| Nov 25 2021 |
8564 |
548.45 |
| Nov 18 2021 |
9012 |
548.45 |
| Nov 11 2021 |
9320 |
548.45 |
| Nov 04 2021 |
9298 |
548.45 |
| Oct 28 2021 |
9446 |
548.45 |
| Oct 21 2021 |
9681 |
548.45 |
| Oct 14 2021 |
9823 |
548.45 |
| Oct 07 2021 |
9383 |
548.45 |
| Sep 30 2021 |
9268 |
548.45 |
| Sep 23 2021 |
8927 |
548.45 |
| Sep 16 2021 |
8045 |
527.11 |
| Sep 09 2021 |
7945 |
527.11 |
| Sep 02 2021 |
8005 |
527.11 |
| Aug 26 2021 |
7888 |
527.11 |
| Aug 19 2021 |
7906 |
527.11 |
| Aug 12 2021 |
7896 |
527.11 |
| Aug 05 2021 |
7993 |
527.11 |
| Jul 29 2021 |
8054 |
527.11 |
| Jun 03 2021 |
8143 |
527.11 |
| Dec 04 2020 |
9074 |
548.45 |
| Nov 27 2020 |
9239 |
548.45 |
| Nov 20 2020 |
11258 |
548.45 |
| Nov 13 2020 |
12625 |
548.45 |
| Nov 06 2020 |
13747 |
548.45 |
| Oct 30 2020 |
14887 |
548.45 |
| Oct 23 2020 |
16130 |
548.45 |
| Oct 16 2020 |
17095 |
548.45 |
| Oct 09 2020 |
17955 |
548.45 |
| Oct 02 2020 |
18639 |
548.45 |
| Sep 25 2020 |
19116 |
548.45 |
| Sep 18 2020 |
18214 |
527.11 |
| Sep 11 2020 |
18562 |
527.11 |
| Sep 04 2020 |
18945 |
527.11 |
| Aug 28 2020 |
19117 |
527.11 |
| Aug 21 2020 |
19181 |
527.11 |
| Aug 14 2020 |
19201 |
527.11 |
| Aug 07 2020 |
19347 |
527.11 |
| Jul 31 2020 |
19438 |
527.11 |
| Jul 24 2020 |
19438 |
527.11 |
| Jul 17 2020 |
19469 |
527.11 |
| Jul 10 2020 |
19504 |
527.11 |
| Jul 03 2020 |
19579 |
527.11 |
| Jun 26 2020 |
19579 |
527.11 |
| Jun 19 2020 |
19579 |
527.11 |
| Jun 12 2020 |
19586 |
527.11 |
| Jun 05 2020 |
19621 |
527.11 |
| May 29 2020 |
19649 |
527.11 |
| May 22 2020 |
19696 |
527.11 |
| May 15 2020 |
19696 |
527.11 |
| May 08 2020 |
19703 |
527.11 |
| May 01 2020 |
19713 |
527.11 |
| Apr 24 2020 |
19769 |
527.11 |
| Apr 17 2020 |
19770 |
527.11 |
| Apr 10 2020 |
19770 |
527.11 |
| Apr 03 2020 |
19770 |
527.11 |
| Mar 27 2020 |
19770 |
527.11 |
| Mar 20 2020 |
19784 |
527.11 |
| Mar 13 2020 |
19784 |
527.11 |
| Mar 06 2020 |
19784 |
527.11 |
| Feb 28 2020 |
19764 |
527.11 |
| Feb 21 2020 |
19827 |
527.11 |
| Feb 14 2020 |
19837 |
527.11 |
| Feb 07 2020 |
19864 |
527.11 |
| Jan 31 2020 |
19884 |
527.11 |
| Jan 24 2020 |
19466 |
527.11 |
| Jan 17 2020 |
19519 |
527.11 |
| Jan 10 2020 |
20240 |
527.11 |
| Jan 03 2020 |
20104 |
527.11 |
| Dec 27 2019 |
20137 |
527.11 |
| Dec 20 2019 |
20176 |
527.11 |
| Dec 13 2019 |
20275 |
527.11 |
| Dec 06 2019 |
18475 |
505.76 |
| Nov 29 2019 |
18890 |
505.76 |
| Nov 22 2019 |
19003 |
505.76 |
| Nov 15 2019 |
19193 |
505.76 |
| Nov 08 2019 |
19440 |
505.76 |
| Nov 01 2019 |
19532 |
505.76 |
| Oct 25 2019 |
19557 |
505.76 |
| Oct 18 2019 |
19155 |
505.76 |
| Oct 11 2019 |
19462 |
505.76 |
| Oct 04 2019 |
19552 |
505.76 |
| Sep 27 2019 |
19490 |
505.76 |
| Oct 26 2018 |
18560 |
488.73 |
| Oct 19 2018 |
18598 |
488.73 |
| Oct 12 2018 |
16319 |
468.46 |
| Oct 05 2018 |
16013 |
468.46 |
| Sep 28 2018 |
16411 |
471.31 |
| Sep 21 2018 |
16396 |
471.31 |
| Sep 14 2018 |
16185 |
471.31 |
| Sep 07 2018 |
18461 |
493.99 |
| Aug 31 2018 |
18297 |
493.99 |
| Aug 24 2018 |
18218 |
493.99 |
| Aug 17 2018 |
18206 |
493.99 |
| Aug 10 2018 |
18215 |
493.99 |
| Aug 03 2018 |
18239 |
493.99 |
| Jul 27 2018 |
18252 |
493.99 |
| Jul 20 2018 |
18271 |
493.99 |
| Jul 13 2018 |
18275 |
493.99 |
| Jul 06 2018 |
18243 |
493.99 |
| Jun 29 2018 |
18307 |
493.99 |
| Jun 22 2018 |
18307 |
493.99 |
| Jun 15 2018 |
18331 |
493.99 |
| Jun 08 2018 |
18360 |
493.99 |
| Jun 01 2018 |
18348 |
493.99 |
| May 25 2018 |
18368 |
493.99 |
| May 18 2018 |
18331 |
493.99 |
| May 11 2018 |
18358 |
493.99 |
| May 04 2018 |
18441 |
493.99 |
| Apr 27 2018 |
18431 |
493.99 |
| Apr 20 2018 |
18483 |
493.99 |
| Apr 13 2018 |
18478 |
493.99 |
| Apr 06 2018 |
18478 |
493.99 |
| Mar 30 2018 |
18479 |
493.99 |
| Mar 23 2018 |
18479 |
493.99 |
| Mar 16 2018 |
18463 |
493.99 |
| Mar 09 2018 |
18463 |
493.99 |
| Mar 02 2018 |
18469 |
493.99 |
| Feb 23 2018 |
18461 |
493.99 |
| Feb 16 2018 |
18475 |
493.99 |
| Feb 09 2018 |
18466 |
493.99 |
| Feb 02 2018 |
18479 |
493.99 |
| Jan 26 2018 |
18510 |
493.99 |
| Jan 19 2018 |
18453 |
493.99 |
| Jan 12 2018 |
18015 |
493.99 |
| Jan 05 2018 |
18252 |
493.99 |
| Dec 29 2017 |
18289 |
493.99 |
| Dec 22 2017 |
18266 |
493.99 |
| Dec 15 2017 |
18241 |
493.99 |
| Dec 08 2017 |
18606 |
493.99 |
| Dec 01 2017 |
18397 |
490.72 |
| Nov 24 2017 |
18441 |
490.72 |
| Nov 17 2017 |
18640 |
490.72 |
| Nov 10 2017 |
19143 |
490.72 |
| Nov 03 2017 |
19154 |
490.72 |
| Oct 27 2017 |
19223 |
491.22 |
| Oct 20 2017 |
19230 |
491.22 |
| Oct 13 2017 |
20193 |
502.45 |
| Oct 06 2017 |
19973 |
502.45 |
| Sep 29 2017 |
20857 |
510.93 |
| Sep 22 2017 |
20754 |
510.93 |
| Sep 15 2017 |
20720 |
510.93 |
| Sep 08 2017 |
17898 |
485.37 |
| Sep 01 2017 |
17926 |
485.37 |
| Aug 25 2017 |
17929 |
485.37 |
| Aug 18 2017 |
17962 |
485.37 |
| Aug 11 2017 |
17869 |
485.37 |
| Aug 04 2017 |
17896 |
485.37 |
| Jul 28 2017 |
17894 |
485.37 |
| Jul 21 2017 |
17917 |
485.37 |
| Jul 14 2017 |
17919 |
485.37 |
| Jul 07 2017 |
17914 |
485.37 |
| Jun 30 2017 |
17925 |
485.37 |
| Jun 23 2017 |
17924 |
485.37 |
| Jun 16 2017 |
17918 |
485.37 |
| Jun 09 2017 |
17892 |
485.37 |
| Jun 02 2017 |
17894 |
485.37 |
| May 26 2017 |
17724 |
485.37 |
| May 19 2017 |
17747 |
485.37 |
| May 12 2017 |
17688 |
485.37 |
| May 05 2017 |
17633 |
485.37 |
| Apr 28 2017 |
17604 |
485.37 |
| Apr 21 2017 |
17577 |
485.37 |
| Apr 14 2017 |
17603 |
485.37 |
| Apr 07 2017 |
17604 |
485.37 |
| Mar 31 2017 |
17604 |
485.37 |
| Mar 24 2017 |
17605 |
485.37 |
| Mar 17 2017 |
17594 |
485.37 |
| Mar 10 2017 |
17611 |
485.37 |
| Mar 03 2017 |
17611 |
485.37 |
| Feb 24 2017 |
17613 |
485.37 |
| Feb 17 2017 |
17628 |
485.37 |
| Feb 10 2017 |
17651 |
485.37 |
| Feb 03 2017 |
17640 |
485.37 |
| Jan 27 2017 |
17640 |
485.37 |
| Jan 20 2017 |
17664 |
485.37 |
| Jan 13 2017 |
17689 |
485.37 |
| Jan 06 2017 |
17927 |
485.37 |
| Dec 30 2016 |
17995 |
485.37 |
| Dec 23 2016 |
17997 |
485.37 |
| Dec 16 2016 |
18040 |
485.37 |
| Dec 09 2016 |
18122 |
485.37 |
| Dec 02 2016 |
20957 |
508.37 |
| Nov 25 2016 |
20829 |
508.37 |
| Nov 18 2016 |
21122 |
508.37 |
| Nov 11 2016 |
21446 |
508.37 |
| Nov 04 2016 |
24700 |
539.12 |
| Oct 28 2016 |
24709 |
539.12 |
| Oct 21 2016 |
24590 |
536.69 |
| Oct 14 2016 |
27258 |
562.32 |
| Oct 07 2016 |
27085 |
562.32 |
| Sep 30 2016 |
26894 |
561.03 |
| Sep 23 2016 |
26378 |
561.03 |
| Sep 16 2016 |
25918 |
561.03 |
| Sep 09 2016 |
25550 |
561.03 |
| Sep 02 2016 |
25460 |
561.03 |
| Aug 26 2016 |
25501 |
561.03 |
| Aug 19 2016 |
25031 |
561.03 |
| Aug 12 2016 |
25016 |
561.03 |
| Aug 05 2016 |
25037 |
561.03 |
| Jul 29 2016 |
25039 |
561.03 |
| Jul 22 2016 |
25009 |
561.03 |
| Jun 28 2016 |
25011 |
561.03 |
| Jun 21 2016 |
25082 |
561.03 |
| Jun 14 2016 |
25082 |
561.03 |
| Jun 07 2016 |
25084 |
561.03 |
| May 31 2016 |
25091 |
561.03 |
| May 24 2016 |
25091 |
561.03 |
| May 17 2016 |
25067 |
561.03 |
| May 10 2016 |
25068 |
561.03 |
| May 03 2016 |
25074 |
561.03 |
| Apr 26 2016 |
25069 |
561.03 |
| Apr 19 2016 |
25029 |
561.03 |
| Apr 12 2016 |
25087 |
561.03 |
| Apr 05 2016 |
25087 |
561.03 |
| Mar 29 2016 |
25087 |
561.03 |
| Mar 22 2016 |
25069 |
561.03 |
| Mar 15 2016 |
25069 |
561.03 |
| Mar 08 2016 |
25092 |
561.03 |
| Mar 01 2016 |
25088 |
561.03 |
| Feb 23 2016 |
25086 |
561.03 |
| Feb 16 2016 |
25007 |
561.03 |
| Feb 09 2016 |
25007 |
561.03 |
| Feb 02 2016 |
24949 |
561.03 |
| Jan 26 2016 |
24993 |
561.03 |
| Jan 19 2016 |
25005 |
561.03 |
| Jan 12 2016 |
24558 |
561.03 |
| Jan 05 2016 |
25003 |
561.03 |
| Dec 29 2015 |
25040 |
561.03 |
| Dec 22 2015 |
24842 |
561.03 |
| Dec 15 2015 |
24736 |
561.03 |
| Dec 08 2015 |
25081 |
561.03 |
| Dec 01 2015 |
26051 |
570.37 |
| Nov 24 2015 |
25796 |
570.37 |
| Nov 17 2015 |
25507 |
570.37 |
| Nov 10 2015 |
25579 |
570.37 |
| Nov 03 2015 |
24728 |
560.29 |
| Oct 27 2015 |
26254 |
575.74 |
| Oct 20 2015 |
26717 |
580.97 |
| Oct 13 2015 |
23696 |
555.85 |
| Oct 06 2015 |
23691 |
555.85 |
