| Dec 22 2022 |
7034 |
418.42 |
| Dec 15 2022 |
7010 |
418.42 |
| Dec 08 2022 |
6971 |
418.42 |
| Dec 01 2022 |
6864 |
418.42 |
| Nov 24 2022 |
6864 |
418.42 |
| Nov 17 2022 |
6732 |
418.42 |
| Nov 10 2022 |
6622 |
418.42 |
| Nov 03 2022 |
6415 |
418.42 |
| Oct 27 2022 |
5958 |
418.42 |
| Oct 20 2022 |
5780 |
418.42 |
| Oct 13 2022 |
5690 |
418.42 |
| Oct 06 2022 |
5499 |
418.42 |
| Sep 29 2022 |
5343 |
418.42 |
| Sep 22 2022 |
5302 |
418.42 |
| Sep 15 2022 |
5223 |
418.42 |
| Sep 08 2022 |
5229 |
418.42 |
| Sep 01 2022 |
5230 |
418.42 |
| Aug 25 2022 |
5224 |
418.42 |
| Aug 18 2022 |
5223 |
418.42 |
| Aug 11 2022 |
5232 |
418.42 |
| Aug 04 2022 |
5214 |
418.42 |
| Jul 28 2022 |
5214 |
418.42 |
| Jul 21 2022 |
5214 |
418.42 |
| Jul 14 2022 |
5214 |
418.42 |
| Jul 07 2022 |
5214 |
418.42 |
| Jun 30 2022 |
5214 |
418.42 |
| Jun 23 2022 |
5198 |
418.42 |
| Jun 16 2022 |
5198 |
418.42 |
| Jun 09 2022 |
5204 |
418.42 |
| Jun 02 2022 |
5204 |
418.42 |
| May 26 2022 |
5204 |
418.42 |
| May 19 2022 |
5204 |
418.42 |
| May 12 2022 |
5204 |
418.42 |
| May 05 2022 |
5204 |
418.42 |
| Apr 28 2022 |
5195 |
418.42 |
| Apr 21 2022 |
5195 |
418.42 |
| Apr 14 2022 |
5195 |
418.42 |
| Apr 07 2022 |
5195 |
418.42 |
| Mar 31 2022 |
5195 |
418.42 |
| Mar 24 2022 |
5195 |
418.42 |
| Mar 17 2022 |
5189 |
418.42 |
| Mar 10 2022 |
5189 |
418.42 |
| Mar 03 2022 |
5189 |
418.42 |
| Feb 24 2022 |
5185 |
418.42 |
| Feb 17 2022 |
5193 |
418.42 |
| Feb 10 2022 |
5196 |
418.42 |
| Feb 03 2022 |
5205 |
418.42 |
| Jan 27 2022 |
5209 |
418.42 |
| Jan 20 2022 |
5101 |
418.42 |
| Jan 13 2022 |
5131 |
418.42 |
| Jan 06 2022 |
5266 |
418.42 |
| Dec 30 2021 |
5293 |
418.42 |
| Dec 23 2021 |
5314 |
418.42 |
| Dec 16 2021 |
5315 |
418.42 |
| Dec 09 2021 |
5356 |
418.42 |
| Dec 02 2021 |
5398 |
416.62 |
| Nov 25 2021 |
5421 |
416.62 |
| Nov 18 2021 |
5227 |
408.88 |
| Nov 11 2021 |
4889 |
399.97 |
| Nov 04 2021 |
5177 |
405.07 |
| Oct 28 2021 |
5012 |
395.05 |
| Oct 21 2021 |
5012 |
395.05 |
| Oct 14 2021 |
5041 |
394.22 |
| Oct 07 2021 |
4953 |
394.22 |
| Sep 30 2021 |
5031 |
394.22 |
| Sep 23 2021 |
5108 |
394.22 |
| Sep 16 2021 |
5206 |
394.22 |
| Sep 09 2021 |
5404 |
397.08 |
| Sep 02 2021 |
5500 |
397.08 |
| Aug 26 2021 |
5504 |
397.08 |
| Aug 19 2021 |
5512 |
397.08 |
| Aug 12 2021 |
5526 |
397.08 |
| Aug 05 2021 |
5538 |
397.08 |
| Jul 29 2021 |
5542 |
397.08 |
| Jun 03 2021 |
7255 |
397.08 |
| Dec 04 2020 |
6124 |
443.8 |
| Nov 27 2020 |
6105 |
443.8 |
| Nov 20 2020 |
5451 |
402.17 |
| Nov 13 2020 |
5860 |
401.19 |
| Nov 06 2020 |
6282 |
401.19 |
| Oct 30 2020 |
6602 |
399.33 |
| Oct 23 2020 |
7051 |
399.33 |
| Oct 16 2020 |
7541 |
401.52 |
| Oct 09 2020 |
7834 |
401.52 |
| Oct 02 2020 |
8102 |
401.52 |
| Sep 25 2020 |
8246 |
401.52 |
| Sep 18 2020 |
8166 |
397.08 |
| Sep 11 2020 |
8281 |
397.08 |
| Sep 04 2020 |
8394 |
397.08 |
| Aug 28 2020 |
8457 |
397.08 |
| Aug 21 2020 |
8497 |
397.08 |
| Aug 14 2020 |
8506 |
397.08 |
| Aug 07 2020 |
8587 |
397.08 |
| Jul 31 2020 |
8620 |
397.08 |
| Jul 24 2020 |
8620 |
397.08 |
| Jul 17 2020 |
8636 |
397.08 |
| Jul 10 2020 |
8659 |
397.08 |
| Jul 03 2020 |
8686 |
397.08 |
| Jun 26 2020 |
8686 |
397.08 |
| Jun 19 2020 |
8686 |
397.08 |
| Jun 12 2020 |
8692 |
397.08 |
| Jun 05 2020 |
8704 |
397.08 |
| May 29 2020 |
8719 |
397.08 |
| May 22 2020 |
8747 |
397.08 |
| May 15 2020 |
8747 |
397.08 |
| May 08 2020 |
8749 |
397.08 |
| May 01 2020 |
8753 |
397.08 |
| Apr 24 2020 |
8782 |
397.08 |
| Apr 17 2020 |
8782 |
397.08 |
| Apr 10 2020 |
8782 |
397.08 |
| Apr 03 2020 |
8782 |
397.08 |
| Mar 27 2020 |
8782 |
397.08 |
| Mar 20 2020 |
8789 |
397.08 |
| Mar 13 2020 |
8789 |
397.08 |
| Mar 06 2020 |
8789 |
397.08 |
| Feb 28 2020 |
8780 |
397.08 |
| Feb 21 2020 |
8817 |
397.08 |
| Feb 14 2020 |
8824 |
397.08 |
| Feb 07 2020 |
8837 |
397.08 |
| Jan 31 2020 |
8857 |
397.08 |
| Jan 24 2020 |
8552 |
397.08 |
| Jan 17 2020 |
8573 |
397.08 |
| Jan 10 2020 |
9072 |
397.08 |
| Jan 03 2020 |
9016 |
397.08 |
| Dec 27 2019 |
9016 |
397.08 |
| Dec 20 2019 |
9029 |
397.08 |
| Dec 13 2019 |
9066 |
397.08 |
| Dec 06 2019 |
8913 |
397.08 |
| Nov 29 2019 |
8128 |
385.35 |
| Nov 22 2019 |
8489 |
389.37 |
| Nov 15 2019 |
8925 |
393.85 |
| Nov 08 2019 |
8955 |
393.85 |
| Nov 01 2019 |
8748 |
391.42 |
| Oct 25 2019 |
8647 |
390.86 |
| Oct 18 2019 |
7485 |
378.73 |
| Oct 11 2019 |
7582 |
378.73 |
| Oct 04 2019 |
7638 |
378.73 |
| Sep 27 2019 |
7608 |
378.73 |
| Sep 20 2019 |
7493 |
378.73 |
| Sep 13 2019 |
7550 |
378.73 |
| Sep 06 2019 |
7361 |
378.73 |
| Aug 30 2019 |
7386 |
378.73 |
| Aug 23 2019 |
7398 |
378.73 |
| Aug 16 2019 |
7351 |
378.73 |
| Aug 09 2019 |
7351 |
378.73 |
| Aug 02 2019 |
7355 |
378.73 |
| Jul 26 2019 |
7358 |
378.73 |
| Jul 19 2019 |
7371 |
378.73 |
| Jul 12 2019 |
7380 |
378.73 |
| Jul 05 2019 |
7390 |
378.73 |
| Jun 28 2019 |
7405 |
378.73 |
| Jun 21 2019 |
7419 |
378.73 |
| Jun 14 2019 |
7414 |
378.73 |
| Jun 07 2019 |
7414 |
378.73 |
| May 31 2019 |
7426 |
378.73 |
| May 24 2019 |
7423 |
378.73 |
| May 17 2019 |
7441 |
378.73 |
| May 10 2019 |
7437 |
378.73 |
| May 03 2019 |
7441 |
378.73 |
| Apr 26 2019 |
7436 |
378.73 |
| Apr 19 2019 |
7438 |
378.73 |
| Apr 12 2019 |
7439 |
378.73 |
| Apr 05 2019 |
7439 |
378.73 |
| Mar 29 2019 |
7439 |
378.73 |
| Mar 22 2019 |
7437 |
378.73 |
| Mar 15 2019 |
7445 |
378.73 |
| Mar 08 2019 |
7417 |
378.73 |
| Mar 01 2019 |
7420 |
378.73 |
| Feb 22 2019 |
7416 |
378.73 |
| Feb 15 2019 |
7431 |
378.73 |
| Feb 08 2019 |
7415 |
378.73 |
| Feb 01 2019 |
7436 |
378.73 |
| Jan 25 2019 |
7438 |
378.73 |
| Jan 18 2019 |
7145 |
378.73 |
| Jan 11 2019 |
7553 |
378.73 |
| Jan 04 2019 |
7616 |
378.73 |
| Dec 28 2018 |
7631 |
378.73 |
| Dec 21 2018 |
7572 |
378.73 |
| Dec 14 2018 |
7585 |
378.73 |
| Dec 07 2018 |
7681 |
378.73 |
| Nov 30 2018 |
8437 |
386.96 |
| Nov 23 2018 |
8967 |
392.58 |
| Nov 16 2018 |
8944 |
390.88 |
| Nov 09 2018 |
8885 |
390.88 |
| Nov 02 2018 |
9392 |
396.31 |
| Oct 26 2018 |
9136 |
396.02 |
| Oct 19 2018 |
9943 |
404.51 |
| Oct 12 2018 |
9864 |
404.51 |
| Oct 05 2018 |
9666 |
404.51 |
| Sep 28 2018 |
9752 |
405.07 |
| Sep 21 2018 |
9742 |
405.07 |
| Sep 14 2018 |
9586 |
405.07 |
| Sep 07 2018 |
9545 |
405.07 |
| Aug 31 2018 |
9478 |
405.07 |
| Aug 24 2018 |
9445 |
405.07 |
| Aug 17 2018 |
9442 |
405.07 |
| Aug 10 2018 |
9445 |
405.07 |
| Aug 03 2018 |
9459 |
405.07 |
| Jul 27 2018 |
9467 |
405.07 |
| Jul 20 2018 |
9476 |
405.07 |
| Jul 13 2018 |
9476 |
405.07 |
| Jul 06 2018 |
9467 |
405.07 |
| Jun 29 2018 |
9516 |
405.07 |
| Jun 22 2018 |
9516 |
405.07 |
| Jun 15 2018 |
9533 |
405.07 |
| Jun 08 2018 |
9550 |
405.07 |
| Jun 01 2018 |
9543 |
405.07 |
| May 25 2018 |
9550 |
405.07 |
| May 18 2018 |
9538 |
405.07 |
| May 11 2018 |
9558 |
405.07 |
| May 04 2018 |
9604 |
405.07 |
| Apr 27 2018 |
9601 |
405.07 |
| Apr 20 2018 |
9625 |
405.07 |
| Apr 13 2018 |
9621 |
405.07 |
| Apr 06 2018 |
9621 |
405.07 |
| Mar 30 2018 |
9620 |
405.07 |
| Mar 23 2018 |
9620 |
405.07 |
| Mar 16 2018 |
9610 |
405.07 |
| Mar 09 2018 |
9610 |
405.07 |
| Mar 02 2018 |
9613 |
405.07 |
| Feb 23 2018 |
9612 |
405.07 |
| Feb 16 2018 |
9621 |
405.07 |
| Feb 09 2018 |
9620 |
405.07 |
| Feb 02 2018 |
9640 |
405.07 |
| Jan 26 2018 |
9671 |
405.07 |
| Jan 19 2018 |
9646 |
405.07 |
| Jan 12 2018 |
9335 |
405.07 |
| Jan 05 2018 |
9574 |
405.07 |
| Dec 29 2017 |
9581 |
405.07 |
| Dec 22 2017 |
9575 |
405.07 |
| Dec 15 2017 |
9543 |
405.07 |
| Dec 08 2017 |
9878 |
406.88 |
| Dec 01 2017 |
9960 |
406.88 |
| Nov 24 2017 |
10005 |
406.88 |
| Nov 17 2017 |
10622 |
413.25 |
| Nov 10 2017 |
10884 |
413.25 |
| Nov 03 2017 |
11458 |
419.06 |
| Oct 27 2017 |
12208 |
427.24 |
| Oct 20 2017 |
14888 |
452.53 |
| Oct 13 2017 |
20090 |
501.32 |
| Oct 06 2017 |
19874 |
501.32 |
| Sep 29 2017 |
20947 |
511.9 |
| Sep 22 2017 |
22402 |
527.81 |
| Sep 15 2017 |
22346 |
527.81 |
| Sep 08 2017 |
22096 |
527.81 |
| Sep 01 2017 |
22123 |
527.81 |
| Aug 25 2017 |
22111 |
527.81 |
| Aug 18 2017 |
22145 |
527.81 |
| Aug 11 2017 |
22031 |
527.81 |
| Aug 04 2017 |
22055 |
527.81 |
| Jul 28 2017 |
22051 |
527.81 |
| Jul 21 2017 |
22075 |
527.81 |
| Jul 14 2017 |
22081 |
527.81 |
| Jul 07 2017 |
22075 |
527.81 |
| Jun 30 2017 |
22083 |
527.81 |
| Jun 23 2017 |
22083 |
527.81 |
| Jun 16 2017 |
22079 |
527.81 |
| Jun 09 2017 |
22049 |
527.81 |
| Jun 02 2017 |
22056 |
527.81 |
| May 26 2017 |
21872 |
527.81 |
| May 19 2017 |
21897 |
527.81 |
| May 12 2017 |
21835 |
527.81 |
| May 05 2017 |
21759 |
527.81 |
| Apr 28 2017 |
21727 |
527.81 |
| Apr 21 2017 |
21698 |
527.81 |
| Apr 14 2017 |
21733 |
527.81 |
| Apr 07 2017 |
21734 |
527.81 |
| Mar 31 2017 |
21733 |
527.81 |
| Mar 24 2017 |
21735 |
527.81 |
| Mar 17 2017 |
21728 |
527.81 |
| Mar 10 2017 |
21748 |
527.81 |
| Mar 03 2017 |
21748 |
527.81 |
| Feb 24 2017 |
21753 |
527.81 |
| Feb 17 2017 |
21771 |
527.81 |
| Feb 10 2017 |
21794 |
527.81 |
| Feb 03 2017 |
21787 |
527.81 |
| Jan 27 2017 |
21770 |
527.81 |
| Jan 20 2017 |
21789 |
527.81 |
| Jan 13 2017 |
21821 |
527.81 |
| Jan 06 2017 |
22111 |
527.81 |
| Dec 30 2016 |
22199 |
527.81 |
| Dec 23 2016 |
22193 |
527.81 |
| Dec 16 2016 |
22251 |
527.81 |
| Dec 09 2016 |
22414 |
527.81 |
| Dec 02 2016 |
22880 |
527.81 |
| Nov 25 2016 |
22754 |
527.81 |
| Nov 18 2016 |
23110 |
527.81 |
| Nov 11 2016 |
24802 |
540.05 |
| Nov 04 2016 |
24344 |
535.3 |
| Oct 28 2016 |
27174 |
563.52 |
| Oct 21 2016 |
26550 |
555.65 |
| Oct 14 2016 |
22392 |
515.51 |
| Oct 07 2016 |
22238 |
515.51 |
| Sep 30 2016 |
23789 |
530.44 |
| Sep 23 2016 |
23339 |
530.44 |
| Sep 16 2016 |
22924 |
530.44 |
| Sep 09 2016 |
22635 |
530.44 |
| Sep 02 2016 |
22546 |
530.44 |
| Aug 26 2016 |
22569 |
530.44 |
| Aug 19 2016 |
22141 |
530.44 |
| Aug 12 2016 |
22126 |
530.44 |
| Aug 05 2016 |
22147 |
530.44 |
| Jul 29 2016 |
22149 |
530.44 |
| Jul 22 2016 |
22121 |
530.44 |
| Jun 28 2016 |
22123 |
530.44 |
| Jun 21 2016 |
22188 |
530.44 |
| Jun 14 2016 |
22188 |
530.44 |
| Jun 07 2016 |
22190 |
530.44 |
| May 31 2016 |
22198 |
530.44 |
| May 24 2016 |
22198 |
530.44 |
| May 17 2016 |
22178 |
530.44 |
| May 10 2016 |
22179 |
530.44 |
| May 03 2016 |
22187 |
530.44 |
| Apr 26 2016 |
22180 |
530.44 |
| Apr 19 2016 |
22145 |
530.44 |
| Apr 12 2016 |
22195 |
530.44 |
| Apr 05 2016 |
22195 |
530.44 |
| Mar 29 2016 |
22195 |
530.44 |
| Mar 22 2016 |
22179 |
530.44 |
| Mar 15 2016 |
22177 |
530.44 |
| Mar 08 2016 |
22198 |
530.44 |
| Mar 01 2016 |
22194 |
530.44 |
| Feb 23 2016 |
22194 |
530.44 |
| Feb 16 2016 |
22121 |
530.44 |
| Feb 09 2016 |
22121 |
530.44 |
| Feb 02 2016 |
22059 |
530.44 |
| Jan 26 2016 |
22100 |
530.44 |
| Jan 19 2016 |
22106 |
530.44 |
| Jan 12 2016 |
21666 |
530.44 |
| Jan 05 2016 |
22097 |
530.44 |
| Dec 29 2015 |
22118 |
530.44 |
| Dec 22 2015 |
21942 |
530.44 |
| Dec 15 2015 |
21841 |
530.44 |
| Dec 08 2015 |
22171 |
530.44 |
| Dec 01 2015 |
22260 |
530.44 |
| Nov 24 2015 |
22053 |
530.44 |
| Nov 17 2015 |
21700 |
530.44 |
| Nov 10 2015 |
21733 |
530.44 |
| Nov 03 2015 |
22216 |
535.15 |
| Oct 27 2015 |
22592 |
538.24 |
| Oct 20 2015 |
22559 |
538.24 |
| Oct 13 2015 |
21950 |
538.24 |
| Oct 06 2015 |
21922 |
538.24 |
