| Oct 25 2019 |
14780 |
456.92 |
| Oct 18 2019 |
16631 |
478.86 |
| Oct 11 2019 |
17216 |
482.47 |
| Oct 04 2019 |
17318 |
482.47 |
| Sep 27 2019 |
17580 |
485.46 |
| Sep 20 2019 |
17336 |
485.46 |
| Sep 13 2019 |
17361 |
485.46 |
| Sep 06 2019 |
17012 |
485.46 |
| Aug 30 2019 |
17061 |
485.46 |
| Aug 23 2019 |
17085 |
485.46 |
| Aug 16 2019 |
16937 |
485.46 |
| Aug 09 2019 |
16937 |
485.46 |
| Aug 02 2019 |
16945 |
485.46 |
| Jul 26 2019 |
16956 |
485.46 |
| Jul 19 2019 |
16975 |
485.46 |
| Jul 12 2019 |
17005 |
485.46 |
| Jul 05 2019 |
17018 |
485.46 |
| Jun 28 2019 |
17058 |
485.46 |
| Jun 21 2019 |
17084 |
485.46 |
| Jun 14 2019 |
17082 |
485.46 |
| Jun 07 2019 |
17062 |
485.46 |
| May 31 2019 |
17088 |
485.46 |
| May 24 2019 |
17092 |
485.46 |
| May 17 2019 |
17121 |
485.46 |
| May 10 2019 |
17114 |
485.46 |
| May 03 2019 |
17138 |
485.46 |
| Apr 26 2019 |
17134 |
485.46 |
| Apr 19 2019 |
17135 |
485.46 |
| Apr 12 2019 |
17139 |
485.46 |
| Apr 05 2019 |
17139 |
485.46 |
| Mar 29 2019 |
17140 |
485.46 |
| Mar 22 2019 |
17133 |
485.46 |
| Mar 15 2019 |
17139 |
485.46 |
| Mar 08 2019 |
17063 |
485.46 |
| Mar 01 2019 |
17069 |
485.46 |
| Feb 22 2019 |
17063 |
485.46 |
| Feb 15 2019 |
17076 |
485.46 |
| Feb 08 2019 |
17052 |
485.46 |
| Feb 01 2019 |
17079 |
485.46 |
| Jan 25 2019 |
17091 |
485.46 |
| Jan 18 2019 |
16625 |
485.46 |
| Jan 11 2019 |
17239 |
485.46 |
| Jan 04 2019 |
17351 |
485.46 |
| Dec 28 2018 |
17326 |
485.46 |
| Dec 21 2018 |
17216 |
485.46 |
| Dec 14 2018 |
17319 |
485.46 |
| Dec 07 2018 |
18620 |
497.7 |
| Nov 30 2018 |
17303 |
480.79 |
| Nov 23 2018 |
16021 |
466.45 |
| Nov 16 2018 |
13427 |
438.79 |
| Nov 09 2018 |
11808 |
422.6 |
| Nov 02 2018 |
11861 |
422.6 |
| Oct 26 2018 |
10130 |
406.97 |
| Oct 19 2018 |
10047 |
405.89 |
| Oct 12 2018 |
8875 |
393.43 |
| Oct 05 2018 |
8707 |
393.43 |
| Sep 28 2018 |
8440 |
389.77 |
| Sep 21 2018 |
8419 |
389.77 |
| Sep 14 2018 |
8318 |
389.77 |
| Sep 07 2018 |
8324 |
389.77 |
| Aug 31 2018 |
8269 |
389.77 |
| Aug 24 2018 |
8240 |
389.77 |
| Aug 17 2018 |
8238 |
389.77 |
| Aug 10 2018 |
8240 |
389.77 |
| Aug 03 2018 |
8252 |
389.77 |
| Jul 27 2018 |
8260 |
389.77 |
| Jul 20 2018 |
8269 |
389.77 |
| Jul 13 2018 |
8267 |
389.77 |
| Jul 06 2018 |
8258 |
389.77 |
| Jun 29 2018 |
8304 |
389.77 |
| Jun 22 2018 |
8304 |
389.77 |
| Jun 15 2018 |
8319 |
389.77 |
| Jun 08 2018 |
8333 |
389.77 |
| Jun 01 2018 |
8325 |
389.77 |
| May 25 2018 |
8334 |
389.77 |
| May 18 2018 |
8327 |
389.77 |
| May 11 2018 |
8344 |
389.77 |
| May 04 2018 |
8389 |
389.77 |
| Apr 27 2018 |
8386 |
389.77 |
| Apr 20 2018 |
8408 |
389.77 |
| Apr 13 2018 |
8406 |
389.77 |
| Apr 06 2018 |
8406 |
389.77 |
| Mar 30 2018 |
8406 |
389.77 |
| Mar 23 2018 |
8406 |
389.77 |
| Mar 16 2018 |
8403 |
389.77 |
| Mar 09 2018 |
8403 |
389.77 |
| Mar 02 2018 |
8405 |
389.77 |
| Feb 23 2018 |
8401 |
389.77 |
| Feb 16 2018 |
8409 |
389.77 |
| Feb 09 2018 |
8404 |
389.77 |
| Feb 02 2018 |
8417 |
389.77 |
| Jan 26 2018 |
8443 |
389.77 |
| Jan 19 2018 |
8421 |
389.77 |
| Jan 12 2018 |
8120 |
389.77 |
| Jan 05 2018 |
8349 |
389.77 |
| Dec 29 2017 |
8365 |
389.77 |
| Dec 22 2017 |
8359 |
389.77 |
| Dec 15 2017 |
8323 |
389.77 |
| Dec 08 2017 |
8523 |
389.77 |
| Dec 01 2017 |
8569 |
389.77 |
| Nov 24 2017 |
8587 |
389.77 |
| Nov 17 2017 |
9131 |
396.51 |
| Nov 10 2017 |
10411 |
407.98 |
| Nov 03 2017 |
12073 |
425.29 |
| Oct 27 2017 |
11988 |
425.29 |
| Oct 20 2017 |
11684 |
422 |
| Oct 13 2017 |
13066 |
437.26 |
| Oct 06 2017 |
16046 |
466.1 |
| Sep 29 2017 |
16299 |
468.25 |
| Sep 22 2017 |
17392 |
479.11 |
| Sep 15 2017 |
17416 |
479.11 |
| Sep 08 2017 |
17948 |
486.02 |
| Sep 01 2017 |
17978 |
486.02 |
| Aug 25 2017 |
17982 |
486.02 |
| Aug 18 2017 |
18015 |
486.02 |
| Aug 11 2017 |
17923 |
486.02 |
| Aug 04 2017 |
17949 |
486.02 |
| Jul 28 2017 |
17947 |
486.02 |
| Jul 21 2017 |
17970 |
486.02 |
| Jul 14 2017 |
17971 |
486.02 |
| Jul 07 2017 |
17966 |
486.02 |
| Jun 30 2017 |
17977 |
486.02 |
| Jun 23 2017 |
17976 |
486.02 |
| Jun 16 2017 |
17970 |
486.02 |
| Jun 09 2017 |
17944 |
486.02 |
| Jun 02 2017 |
17945 |
486.02 |
| May 26 2017 |
17775 |
486.02 |
| May 19 2017 |
17797 |
486.02 |
| May 12 2017 |
17738 |
486.02 |
| May 05 2017 |
17682 |
486.02 |
| Apr 28 2017 |
17653 |
486.02 |
| Apr 21 2017 |
17625 |
486.02 |
| Apr 14 2017 |
17652 |
486.02 |
| Apr 07 2017 |
17653 |
486.02 |
| Mar 31 2017 |
17653 |
486.02 |
| Mar 24 2017 |
17654 |
486.02 |
| Mar 17 2017 |
17643 |
486.02 |
| Mar 10 2017 |
17660 |
486.02 |
| Mar 03 2017 |
17660 |
486.02 |
| Feb 24 2017 |
17662 |
486.02 |
| Feb 17 2017 |
17677 |
486.02 |
| Feb 10 2017 |
17700 |
486.02 |
| Feb 03 2017 |
17690 |
486.02 |
| Jan 27 2017 |
17690 |
486.02 |
| Jan 20 2017 |
17714 |
486.02 |
| Jan 13 2017 |
17740 |
486.02 |
| Jan 06 2017 |
17978 |
486.02 |
| Dec 30 2016 |
18047 |
486.02 |
| Dec 23 2016 |
18048 |
486.02 |
| Dec 16 2016 |
18092 |
486.02 |
| Dec 09 2016 |
18181 |
486.02 |
| Dec 02 2016 |
17652 |
477.22 |
| Nov 25 2016 |
17307 |
474.58 |
| Nov 18 2016 |
14611 |
448.4 |
| Nov 11 2016 |
13921 |
440.57 |
| Nov 04 2016 |
13915 |
440.57 |
| Oct 28 2016 |
13802 |
440.57 |
| Oct 21 2016 |
12750 |
430.23 |
| Oct 14 2016 |
12663 |
430.23 |
| Oct 07 2016 |
12508 |
429.11 |
| Sep 30 2016 |
12941 |
433.36 |
| Sep 23 2016 |
12713 |
433.36 |
| Sep 16 2016 |
12425 |
433.36 |
| Sep 09 2016 |
12350 |
433.36 |
| Sep 02 2016 |
12322 |
433.36 |
| Aug 26 2016 |
12353 |
433.36 |
| Aug 19 2016 |
12061 |
433.36 |
| Aug 12 2016 |
12051 |
433.36 |
| Aug 05 2016 |
12067 |
433.36 |
| Jul 29 2016 |
12068 |
433.36 |
| Jul 22 2016 |
12047 |
433.36 |
| Jun 28 2016 |
12048 |
433.36 |
| Jun 21 2016 |
12098 |
433.36 |
| Jun 14 2016 |
12098 |
433.36 |
| Jun 07 2016 |
12098 |
433.36 |
| May 31 2016 |
12103 |
433.36 |
| May 24 2016 |
12103 |
433.36 |
| May 17 2016 |
12091 |
433.36 |
| May 10 2016 |
12091 |
433.36 |
| May 03 2016 |
12092 |
433.36 |
| Apr 26 2016 |
12092 |
433.36 |
| Apr 19 2016 |
12079 |
433.36 |
| Apr 12 2016 |
12107 |
433.36 |
| Apr 05 2016 |
12107 |
433.36 |
| Mar 29 2016 |
12107 |
433.36 |
| Mar 22 2016 |
12100 |
433.36 |
| Mar 15 2016 |
12097 |
433.36 |
| Mar 08 2016 |
12107 |
433.36 |
| Mar 01 2016 |
12103 |
433.36 |
| Feb 23 2016 |
12098 |
433.36 |
| Feb 16 2016 |
12050 |
433.36 |
| Feb 09 2016 |
12050 |
433.36 |
| Feb 02 2016 |
11997 |
433.36 |
| Jan 26 2016 |
12019 |
433.36 |
| Jan 19 2016 |
12028 |
433.36 |
| Jan 12 2016 |
11638 |
433.36 |
| Jan 05 2016 |
11963 |
433.36 |
| Dec 29 2015 |
11982 |
433.36 |
| Dec 22 2015 |
11859 |
433.36 |
| Dec 15 2015 |
11785 |
433.36 |
| Dec 08 2015 |
11989 |
433.36 |
| Dec 01 2015 |
11955 |
433.36 |
| Nov 24 2015 |
11852 |
433.36 |
| Nov 17 2015 |
12469 |
441.7 |
| Nov 10 2015 |
14025 |
457.18 |
| Nov 03 2015 |
12739 |
445.26 |
| Oct 27 2015 |
13912 |
455.83 |
| Oct 20 2015 |
13844 |
455.83 |
| Oct 13 2015 |
15482 |
476.61 |
| Oct 06 2015 |
15462 |
476.61 |
