Aug 26 2021 |
6453 |
485.26 |
Aug 19 2021 |
6462 |
485.26 |
Aug 12 2021 |
6453 |
485.26 |
Aug 05 2021 |
6540 |
485.26 |
Jul 29 2021 |
6586 |
485.26 |
Jun 03 2021 |
6688 |
485.26 |
Aug 28 2020 |
15799 |
485.26 |
Aug 21 2020 |
15851 |
485.26 |
Aug 14 2020 |
15870 |
485.26 |
Aug 07 2020 |
16000 |
485.26 |
Jul 31 2020 |
16067 |
485.26 |
Jul 24 2020 |
16067 |
485.26 |
Jul 17 2020 |
16095 |
485.26 |
Jul 10 2020 |
16131 |
485.26 |
Jul 03 2020 |
16198 |
485.26 |
Jun 26 2020 |
16198 |
485.26 |
Jun 19 2020 |
16198 |
485.26 |
Jun 12 2020 |
16206 |
485.26 |
Jun 05 2020 |
16232 |
485.26 |
May 29 2020 |
16259 |
485.26 |
May 22 2020 |
16306 |
485.26 |
May 15 2020 |
16306 |
485.26 |
May 08 2020 |
16314 |
485.26 |
May 01 2020 |
16320 |
485.26 |
Apr 24 2020 |
16372 |
485.26 |
Apr 17 2020 |
16373 |
485.26 |
Apr 10 2020 |
16373 |
485.26 |
Apr 03 2020 |
16373 |
485.26 |
Mar 27 2020 |
16373 |
485.26 |
Mar 20 2020 |
16385 |
485.26 |
Mar 13 2020 |
16385 |
485.26 |
Mar 06 2020 |
16385 |
485.26 |
Feb 28 2020 |
16360 |
485.26 |
Feb 21 2020 |
16422 |
485.26 |
Feb 14 2020 |
16430 |
485.26 |
Feb 07 2020 |
16454 |
485.26 |
Jan 31 2020 |
16474 |
485.26 |
Jan 24 2020 |
16102 |
485.26 |
Jan 17 2020 |
16140 |
485.26 |
Jan 10 2020 |
16811 |
485.26 |
Jan 03 2020 |
16695 |
485.26 |
Dec 27 2019 |
16709 |
485.26 |
Dec 20 2019 |
16738 |
485.26 |
Dec 13 2019 |
16809 |
485.26 |
Dec 06 2019 |
16658 |
485.26 |
Nov 29 2019 |
17062 |
485.26 |
Nov 22 2019 |
17147 |
485.26 |
Nov 15 2019 |
17313 |
485.26 |
Nov 08 2019 |
17548 |
485.26 |
Nov 01 2019 |
17618 |
485.26 |
Oct 25 2019 |
17610 |
485.26 |
Oct 18 2019 |
17242 |
485.26 |
Oct 11 2019 |
17501 |
485.26 |
Oct 04 2019 |
17595 |
485.26 |
Sep 27 2019 |
17560 |
485.26 |
Sep 20 2019 |
17317 |
485.26 |
Sep 13 2019 |
17342 |
485.26 |
Sep 06 2019 |
16995 |
485.26 |
Oct 05 2018 |
30509 |
635.83 |
Sep 28 2018 |
30633 |
635.83 |
Sep 21 2018 |
30748 |
635.83 |
Sep 14 2018 |
23217 |
542.82 |
Sep 07 2018 |
19975 |
510.02 |
Aug 31 2018 |
19803 |
510.02 |
Aug 24 2018 |
19718 |
510.02 |
Aug 17 2018 |
19705 |
510.02 |
Aug 10 2018 |
19717 |
510.02 |
Aug 03 2018 |
19743 |
510.02 |
Jul 27 2018 |
19757 |
510.02 |
Jul 20 2018 |
19778 |
510.02 |
Jul 13 2018 |
19781 |
510.02 |
Jul 06 2018 |
19752 |
510.02 |
Jun 29 2018 |
19818 |
510.02 |
Jun 22 2018 |
19818 |
510.02 |
Jun 15 2018 |
19840 |
510.02 |
Jun 08 2018 |
19875 |
510.02 |
Jun 01 2018 |
19860 |
510.02 |
May 25 2018 |
19882 |
510.02 |
May 18 2018 |
19843 |
510.02 |
May 11 2018 |
19872 |
510.02 |
May 04 2018 |
19958 |
510.02 |
Apr 27 2018 |
19947 |
510.02 |
Apr 20 2018 |
20002 |
510.02 |
Apr 13 2018 |
19995 |
510.02 |
Apr 06 2018 |
19995 |
510.02 |
Mar 30 2018 |
19997 |
510.02 |
Mar 23 2018 |
19997 |
510.02 |
Mar 16 2018 |
19982 |
510.02 |
Mar 09 2018 |
19982 |
510.02 |
Mar 02 2018 |
19990 |
510.02 |
Feb 23 2018 |
19985 |
510.02 |
Feb 16 2018 |
20002 |
510.02 |
Feb 09 2018 |
19994 |
510.02 |
Feb 02 2018 |
20012 |
510.02 |
Jan 26 2018 |
20045 |
510.02 |
Jan 19 2018 |
19984 |
510.02 |
Jan 12 2018 |
19543 |
510.02 |
Jan 05 2018 |
17515 |
486.79 |
Dec 29 2017 |
17554 |
486.79 |
Dec 22 2017 |
17532 |
486.79 |
Dec 15 2017 |
17502 |
486.79 |
Dec 08 2017 |
17583 |
484.04 |
Dec 01 2017 |
17732 |
484.04 |
Nov 24 2017 |
17761 |
484.04 |
Nov 17 2017 |
14011 |
447.23 |
Nov 10 2017 |
14402 |
447.23 |
Nov 03 2017 |
14391 |
447.23 |
Oct 27 2017 |
14348 |
447.23 |
Oct 20 2017 |
14086 |
445.11 |
Oct 13 2017 |
13884 |
445.11 |
Oct 06 2017 |
13197 |
439.45 |
Sep 29 2017 |
12528 |
432.83 |
Sep 22 2017 |
12494 |
432.83 |
Sep 15 2017 |
12550 |
433.23 |
Sep 08 2017 |
12269 |
431.37 |
Sep 01 2017 |
12288 |
431.37 |
Aug 25 2017 |
12304 |
431.37 |
Aug 18 2017 |
12332 |
431.37 |
Aug 11 2017 |
12261 |
431.37 |
Aug 04 2017 |
12281 |
431.37 |
Jul 28 2017 |
12280 |
431.37 |
Jul 21 2017 |
12304 |
431.37 |
Jul 14 2017 |
12314 |
431.37 |
Jul 07 2017 |
12310 |
431.37 |
Jun 30 2017 |
12320 |
431.37 |
Jun 23 2017 |
12320 |
431.37 |
Jun 16 2017 |
12317 |
431.37 |
Jun 09 2017 |
12292 |
431.37 |
Jun 02 2017 |
12293 |
431.37 |
May 26 2017 |
12165 |
431.37 |
May 19 2017 |
12184 |
431.37 |
May 12 2017 |
12139 |
431.37 |
May 05 2017 |
12109 |
431.37 |
Apr 28 2017 |
12091 |
431.37 |
Apr 21 2017 |
12075 |
431.37 |
Apr 14 2017 |
12093 |
431.37 |
Apr 07 2017 |
12094 |
431.37 |
Mar 31 2017 |
12094 |
431.37 |
Mar 24 2017 |
12094 |
431.37 |
Mar 17 2017 |
12085 |
431.37 |
Mar 10 2017 |
12099 |
431.37 |
Mar 03 2017 |
12099 |
431.37 |
Feb 24 2017 |
12095 |
431.37 |
Feb 17 2017 |
12107 |
431.37 |
Feb 10 2017 |
12127 |
431.37 |
Feb 03 2017 |
12112 |
431.37 |
Jan 27 2017 |
12118 |
431.37 |
Jan 20 2017 |
12143 |
431.37 |
Jan 13 2017 |
12155 |
431.37 |
Jan 06 2017 |
13299 |
440.43 |
Dec 30 2016 |
13359 |
440.43 |
Dec 23 2016 |
13362 |
440.43 |
Dec 16 2016 |
13403 |
440.43 |
Dec 09 2016 |
12092 |
427.35 |
Dec 02 2016 |
12309 |
427.35 |
Nov 25 2016 |
12470 |
429.47 |
Nov 18 2016 |
12560 |
429.47 |
Nov 11 2016 |
12715 |
429.47 |
Nov 04 2016 |
12697 |
429.47 |
Oct 28 2016 |
12581 |
429.47 |
Oct 21 2016 |
12794 |
430.6 |
Oct 14 2016 |
12712 |
430.6 |
Oct 07 2016 |
14122 |
443.65 |
Sep 30 2016 |
12003 |
424.75 |
Sep 23 2016 |
11781 |
424.75 |
Sep 16 2016 |
11518 |
424.75 |
Sep 09 2016 |
12117 |
431.33 |
Sep 02 2016 |
12089 |
431.33 |
Aug 26 2016 |
12120 |
431.33 |
Aug 19 2016 |
11832 |
431.33 |
Aug 12 2016 |
11822 |
431.33 |
Aug 05 2016 |
11838 |
431.33 |
Jul 29 2016 |
11839 |
431.33 |
Jul 22 2016 |
11818 |
431.33 |
Jun 28 2016 |
11819 |
431.33 |
Jun 21 2016 |
11868 |
431.33 |
Jun 14 2016 |
11868 |
431.33 |
Jun 07 2016 |
11868 |
431.33 |
May 31 2016 |
11873 |
431.33 |
May 24 2016 |
11873 |
431.33 |
May 17 2016 |
11861 |
431.33 |
May 10 2016 |
11861 |
431.33 |
May 03 2016 |
11862 |
431.33 |
Apr 26 2016 |
11862 |
431.33 |
Apr 19 2016 |
11852 |
431.33 |
Apr 12 2016 |
11879 |
431.33 |
Apr 05 2016 |
11879 |
431.33 |
Mar 29 2016 |
11879 |
431.33 |
Mar 22 2016 |
11873 |
431.33 |
Mar 15 2016 |
11870 |
431.33 |
Mar 08 2016 |
11881 |
431.33 |
Mar 01 2016 |
11877 |
431.33 |
Feb 23 2016 |
11870 |
431.33 |
Feb 16 2016 |
11822 |
431.33 |
Feb 09 2016 |
11822 |
431.33 |
Feb 02 2016 |
11767 |
431.33 |
Jan 26 2016 |
11789 |
431.33 |
Jan 19 2016 |
11799 |
431.33 |
Jan 12 2016 |
11411 |
431.33 |
Jan 05 2016 |
11729 |
431.33 |
Dec 29 2015 |
11745 |
431.33 |
Dec 22 2015 |
11622 |
431.33 |
Dec 15 2015 |
13559 |
450.36 |
Dec 08 2015 |
13753 |
450.36 |
Dec 01 2015 |
13753 |
450.54 |
Nov 24 2015 |
13635 |
450.54 |
Nov 17 2015 |
13350 |
450.54 |
Nov 10 2015 |
12871 |
446.16 |
Nov 03 2015 |
12853 |
446.16 |
Oct 27 2015 |
12846 |
446.16 |
Oct 20 2015 |
13534 |
452.92 |
Oct 13 2015 |
10913 |
432.85 |
Oct 06 2015 |
10934 |
432.85 |