| Apr 17 2024 |
6030 |
469.26 |
| Apr 11 2024 |
6031 |
469.26 |
| Apr 04 2024 |
6031 |
469.26 |
| Mar 28 2024 |
6031 |
469.26 |
| Mar 21 2024 |
6031 |
469.26 |
| Mar 14 2024 |
6031 |
469.26 |
| Mar 07 2024 |
6031 |
469.26 |
| Feb 29 2024 |
6031 |
469.26 |
| Feb 22 2024 |
6033 |
469.26 |
| Feb 15 2024 |
6038 |
469.26 |
| Feb 08 2024 |
6047 |
469.26 |
| Feb 01 2024 |
6051 |
469.26 |
| Jan 25 2024 |
6052 |
469.26 |
| Jan 18 2024 |
6064 |
469.26 |
| Jan 11 2024 |
6030 |
469.26 |
| Jan 04 2024 |
6057 |
469.26 |
| Dec 28 2023 |
6065 |
469.26 |
| Dec 21 2023 |
6056 |
469.26 |
| Dec 14 2023 |
6072 |
469.26 |
| Dec 07 2023 |
5987 |
469.26 |
| Nov 30 2023 |
6040 |
469.26 |
| Nov 23 2023 |
5981 |
469.26 |
| Nov 16 2023 |
6108 |
469.26 |
| Nov 09 2023 |
6156 |
471.62 |
| Nov 02 2023 |
5507 |
471.16 |
| Oct 26 2023 |
5751 |
477.29 |
| Oct 19 2023 |
5850 |
477.29 |
| Oct 05 2023 |
4278 |
438.68 |
| Sep 28 2023 |
5338 |
479.45 |
| Sep 21 2023 |
5310 |
479.45 |
| Sep 14 2023 |
5232 |
479.45 |
| Sep 07 2023 |
5045 |
479.45 |
| Aug 31 2023 |
4978 |
479.45 |
| Aug 24 2023 |
4901 |
479.45 |
| Aug 17 2023 |
4942 |
479.45 |
| Aug 10 2023 |
4942 |
479.45 |
| Aug 03 2023 |
4947 |
479.45 |
| Jul 27 2023 |
4932 |
479.45 |
| Jul 20 2023 |
4955 |
479.45 |
| Jul 13 2023 |
4955 |
479.45 |
| Jul 06 2023 |
4943 |
479.45 |
| Jun 29 2023 |
4922 |
479.45 |
| Jun 22 2023 |
4922 |
479.45 |
| Jun 15 2023 |
4922 |
479.45 |
| Jun 08 2023 |
4929 |
479.45 |
| Jun 01 2023 |
4895 |
479.45 |
| May 25 2023 |
4853 |
479.45 |
| May 18 2023 |
4852 |
479.45 |
| May 11 2023 |
4852 |
479.45 |
| May 04 2023 |
4828 |
479.45 |
| Apr 27 2023 |
4824 |
479.45 |
| Apr 20 2023 |
4824 |
479.45 |
| Apr 13 2023 |
4824 |
479.45 |
| Apr 06 2023 |
4832 |
479.45 |
| Mar 30 2023 |
4876 |
479.45 |
| Mar 23 2023 |
4876 |
479.45 |
| Mar 16 2023 |
4876 |
479.45 |
| Mar 09 2023 |
4876 |
479.45 |
| Mar 02 2023 |
4831 |
479.45 |
| Feb 23 2023 |
4835 |
479.45 |
| Feb 16 2023 |
4859 |
479.45 |
| Feb 09 2023 |
4876 |
479.45 |
| Feb 02 2023 |
4904 |
479.45 |
| Jan 26 2023 |
4899 |
479.45 |
| Jan 19 2023 |
4909 |
479.45 |
| Jan 12 2023 |
4818 |
479.45 |
| Jan 05 2023 |
5283 |
479.45 |
| Dec 29 2022 |
5276 |
479.45 |
| Dec 22 2022 |
5609 |
388.72 |
| Dec 15 2022 |
5591 |
388.72 |
| Dec 08 2022 |
5572 |
388.72 |
| Dec 01 2022 |
5500 |
388.72 |
| Nov 24 2022 |
5504 |
388.72 |
| Nov 17 2022 |
5392 |
388.72 |
| Nov 10 2022 |
5300 |
388.72 |
| Nov 03 2022 |
5127 |
388.72 |
| Oct 27 2022 |
4737 |
388.72 |
| Oct 20 2022 |
4625 |
388.72 |
| Oct 13 2022 |
4551 |
388.72 |
| Oct 06 2022 |
4415 |
388.72 |
| Sep 29 2022 |
4292 |
388.72 |
| Sep 22 2022 |
4262 |
388.72 |
| Sep 15 2022 |
4198 |
388.72 |
| Sep 08 2022 |
4195 |
388.72 |
| Sep 01 2022 |
4197 |
388.72 |
| Aug 25 2022 |
4189 |
388.72 |
| Aug 18 2022 |
4188 |
388.72 |
| Aug 11 2022 |
4197 |
388.72 |
| Aug 04 2022 |
4182 |
388.72 |
| Jul 28 2022 |
4182 |
388.72 |
| Jul 21 2022 |
4182 |
388.72 |
| Jul 14 2022 |
4182 |
388.72 |
| Jul 07 2022 |
4182 |
388.72 |
| Jun 30 2022 |
4182 |
388.72 |
| Jun 23 2022 |
4168 |
388.72 |
| Jun 16 2022 |
4168 |
388.72 |
| Jun 09 2022 |
4171 |
388.72 |
| Jun 02 2022 |
4171 |
388.72 |
| May 26 2022 |
4171 |
388.72 |
| May 19 2022 |
4171 |
388.72 |
| May 12 2022 |
4171 |
388.72 |
| May 05 2022 |
4171 |
388.72 |
| Apr 28 2022 |
4165 |
388.72 |
| Apr 21 2022 |
4165 |
388.72 |
| Apr 14 2022 |
4165 |
388.72 |
| Apr 07 2022 |
4165 |
388.72 |
| Mar 31 2022 |
4165 |
388.72 |
| Mar 24 2022 |
4165 |
388.72 |
| Mar 17 2022 |
4162 |
388.72 |
| Mar 10 2022 |
4162 |
388.72 |
| Mar 03 2022 |
4162 |
388.72 |
| Feb 24 2022 |
4152 |
388.72 |
| Feb 17 2022 |
4156 |
388.72 |
| Feb 10 2022 |
4167 |
388.72 |
| Feb 03 2022 |
4175 |
388.72 |
| Jan 27 2022 |
4178 |
388.72 |
| Jan 20 2022 |
4080 |
388.72 |
| Jan 13 2022 |
4112 |
388.72 |
| Jan 06 2022 |
4239 |
388.72 |
| Dec 30 2021 |
4263 |
388.72 |
| Dec 23 2021 |
4278 |
388.72 |
| Dec 16 2021 |
4289 |
388.72 |
| Dec 09 2021 |
4321 |
388.72 |
| Dec 02 2021 |
4571 |
393.15 |
| Nov 25 2021 |
4601 |
393.15 |
| Nov 18 2021 |
4301 |
384.41 |
| Nov 11 2021 |
3985 |
375.94 |
| Nov 04 2021 |
3951 |
371.64 |
| Oct 28 2021 |
3743 |
360.86 |
| Oct 21 2021 |
3767 |
360.59 |
| Oct 14 2021 |
3797 |
360.59 |
| Oct 07 2021 |
3574 |
356.56 |
| Sep 30 2021 |
3429 |
350.36 |
| Sep 23 2021 |
3479 |
350.36 |
| Sep 16 2021 |
3567 |
350.36 |
| Sep 09 2021 |
3591 |
350.36 |
| Sep 02 2021 |
3639 |
350.36 |
| Aug 26 2021 |
3642 |
350.36 |
| Aug 19 2021 |
3651 |
350.36 |
| Aug 12 2021 |
3660 |
350.36 |
| Aug 05 2021 |
3669 |
350.36 |
| Jul 29 2021 |
3673 |
350.36 |
| Jun 03 2021 |
5682 |
350.36 |
| Dec 04 2020 |
2974 |
341.5 |
| Nov 27 2020 |
2896 |
341.5 |
| Nov 20 2020 |
3217 |
341.5 |
| Nov 13 2020 |
3395 |
341.78 |
| Nov 06 2020 |
3639 |
341.78 |
| Oct 30 2020 |
3537 |
333.78 |
| Oct 23 2020 |
4618 |
353.09 |
| Oct 16 2020 |
4783 |
353.09 |
| Oct 09 2020 |
5352 |
360.64 |
| Oct 02 2020 |
4963 |
350.36 |
| Sep 25 2020 |
5065 |
350.36 |
| Sep 18 2020 |
5198 |
350.36 |
| Sep 11 2020 |
5241 |
350.36 |
| Sep 04 2020 |
5311 |
350.36 |
| Aug 28 2020 |
5345 |
350.36 |
| Aug 21 2020 |
5378 |
350.36 |
| Aug 14 2020 |
5383 |
350.36 |
| Aug 07 2020 |
5434 |
350.36 |
| Jul 31 2020 |
5450 |
350.36 |
| Jul 24 2020 |
5450 |
350.36 |
| Jul 17 2020 |
5462 |
350.36 |
| Jul 10 2020 |
5481 |
350.36 |
| Jul 03 2020 |
5505 |
350.36 |
| Jun 26 2020 |
5505 |
350.36 |
| Jun 19 2020 |
5505 |
350.36 |
| Jun 12 2020 |
5508 |
350.36 |
| Jun 05 2020 |
5513 |
350.36 |
| May 29 2020 |
5526 |
350.36 |
| May 22 2020 |
5532 |
350.36 |
| May 15 2020 |
5532 |
350.36 |
| May 08 2020 |
5533 |
350.36 |
| May 01 2020 |
5537 |
350.36 |
| Apr 24 2020 |
5555 |
350.36 |
| Apr 17 2020 |
5555 |
350.36 |
| Apr 10 2020 |
5555 |
350.36 |
| Apr 03 2020 |
5555 |
350.36 |
| Mar 27 2020 |
5555 |
350.36 |
| Mar 20 2020 |
5559 |
350.36 |
| Mar 13 2020 |
5559 |
350.36 |
| Mar 06 2020 |
5559 |
350.36 |
| Feb 28 2020 |
5567 |
350.36 |
| Feb 21 2020 |
5589 |
350.36 |
| Feb 14 2020 |
5592 |
350.36 |
| Feb 07 2020 |
5600 |
350.36 |
| Jan 31 2020 |
5614 |
350.36 |
| Jan 24 2020 |
5356 |
350.36 |
| Jan 17 2020 |
5373 |
350.36 |
| Jan 10 2020 |
5763 |
350.36 |
| Jan 03 2020 |
5737 |
350.36 |
| Dec 27 2019 |
5740 |
350.36 |
| Dec 20 2019 |
5744 |
350.36 |
| Dec 13 2019 |
5767 |
350.36 |
| Dec 06 2019 |
6471 |
364.26 |
| Nov 29 2019 |
6593 |
364.26 |
| Nov 22 2019 |
6627 |
364.26 |
| Nov 15 2019 |
8347 |
386.74 |
| Nov 08 2019 |
7083 |
369.99 |
| Nov 01 2019 |
9272 |
397.32 |
| Oct 25 2019 |
10209 |
408.86 |
| Oct 18 2019 |
9942 |
408.86 |
| Oct 11 2019 |
16624 |
476.44 |
| Oct 04 2019 |
24043 |
558.16 |
| Sep 27 2019 |
19008 |
500.17 |
| Sep 20 2019 |
18700 |
500.17 |
| Sep 13 2019 |
18695 |
500.17 |
| Sep 06 2019 |
18292 |
500.17 |
| Aug 30 2019 |
18347 |
500.17 |
| Aug 23 2019 |
18361 |
500.17 |
| Aug 16 2019 |
18209 |
500.17 |
| Aug 09 2019 |
18209 |
500.17 |
| Aug 02 2019 |
18218 |
500.17 |
| Jul 26 2019 |
18228 |
500.17 |
| Jul 19 2019 |
18245 |
500.17 |
| Jul 12 2019 |
18284 |
500.17 |
| Jul 05 2019 |
18294 |
500.17 |
| Jun 28 2019 |
18335 |
500.17 |
| Jun 21 2019 |
18363 |
500.17 |
| Jun 14 2019 |
18361 |
500.17 |
| Jun 07 2019 |
18340 |
500.17 |
| May 31 2019 |
18371 |
500.17 |
| May 24 2019 |
18374 |
500.17 |
| May 17 2019 |
18403 |
500.17 |
| May 10 2019 |
18394 |
500.17 |
| May 03 2019 |
18415 |
500.17 |
| Apr 26 2019 |
18411 |
500.17 |
| Apr 19 2019 |
18410 |
500.17 |
| Apr 12 2019 |
18414 |
500.17 |
| Apr 05 2019 |
18414 |
500.17 |
| Mar 29 2019 |
18415 |
500.17 |
| Mar 22 2019 |
18404 |
500.17 |
| Mar 15 2019 |
18413 |
500.17 |
| Mar 08 2019 |
18335 |
500.17 |
| Mar 01 2019 |
18340 |
500.17 |
| Feb 22 2019 |
18332 |
500.17 |
| Feb 15 2019 |
18344 |
500.17 |
| Feb 08 2019 |
18318 |
500.17 |
| Feb 01 2019 |
18346 |
500.17 |
| Jan 25 2019 |
18356 |
500.17 |
| Jan 18 2019 |
17884 |
500.17 |
| Jan 11 2019 |
18516 |
500.17 |
| Jan 04 2019 |
18644 |
500.17 |
| Dec 28 2018 |
18614 |
500.17 |
| Dec 21 2018 |
18498 |
500.17 |
| Dec 14 2018 |
18628 |
500.17 |
| Dec 07 2018 |
17334 |
483.59 |
| Nov 30 2018 |
23061 |
546.36 |
| Nov 23 2018 |
23316 |
546.36 |
| Nov 16 2018 |
21749 |
523.02 |
| Nov 09 2018 |
21686 |
520.83 |
| Nov 02 2018 |
20514 |
506.18 |
| Oct 26 2018 |
13634 |
442.39 |
| Oct 19 2018 |
8257 |
384.94 |
| Oct 12 2018 |
8200 |
384.94 |
| Oct 05 2018 |
8031 |
384.94 |
| Sep 28 2018 |
8110 |
385.41 |
| Sep 21 2018 |
8107 |
385.41 |
| Sep 14 2018 |
8015 |
385.41 |
| Sep 07 2018 |
8019 |
385.41 |
| Aug 31 2018 |
7970 |
385.41 |
| Aug 24 2018 |
7941 |
385.41 |
| Aug 17 2018 |
7934 |
385.41 |
| Aug 10 2018 |
7936 |
385.41 |
| Aug 03 2018 |
7948 |
385.41 |
| Jul 27 2018 |
7957 |
385.41 |
| Jul 20 2018 |
7965 |
385.41 |
| Jul 13 2018 |
7963 |
385.41 |
| Jul 06 2018 |
7956 |
385.41 |
| Jun 29 2018 |
8000 |
385.41 |
| Jun 22 2018 |
8000 |
385.41 |
| Jun 15 2018 |
8014 |
385.41 |
| Jun 08 2018 |
8028 |
385.41 |
| Jun 01 2018 |
8019 |
385.41 |
| May 25 2018 |
8030 |
385.41 |
| May 18 2018 |
8026 |
385.41 |
| May 11 2018 |
8040 |
385.41 |
| May 04 2018 |
8079 |
385.41 |
| Apr 27 2018 |
8075 |
385.41 |
| Apr 20 2018 |
8098 |
385.41 |
| Apr 13 2018 |
8097 |
385.41 |
| Apr 06 2018 |
8097 |
385.41 |
| Mar 30 2018 |
8097 |
385.41 |
| Mar 23 2018 |
8097 |
385.41 |
| Mar 16 2018 |
8093 |
385.41 |
| Mar 09 2018 |
8093 |
385.41 |
| Mar 02 2018 |
8095 |
385.41 |
| Feb 23 2018 |
8090 |
385.41 |
| Feb 16 2018 |
8099 |
385.41 |
| Feb 09 2018 |
8095 |
385.41 |
| Feb 02 2018 |
8107 |
385.41 |
| Jan 26 2018 |
8131 |
385.41 |
| Jan 19 2018 |
8109 |
385.41 |
| Jan 12 2018 |
7809 |
385.41 |
| Jan 05 2018 |
8019 |
385.41 |
| Dec 29 2017 |
8031 |
385.41 |
| Dec 22 2017 |
8030 |
385.41 |
| Dec 15 2017 |
7996 |
385.41 |
| Dec 08 2017 |
8186 |
385.41 |
| Dec 01 2017 |
8226 |
385.41 |
| Nov 24 2017 |
8245 |
385.41 |
| Nov 17 2017 |
9380 |
399.55 |
| Nov 10 2017 |
11420 |
418.32 |
| Nov 03 2017 |
11381 |
418.32 |
| Oct 27 2017 |
13376 |
438.47 |
| Oct 20 2017 |
15753 |
460.07 |
| Oct 13 2017 |
15551 |
460.07 |
| Oct 06 2017 |
15406 |
460.07 |
| Sep 29 2017 |
17115 |
475.7 |
| Sep 22 2017 |
17046 |
475.7 |
| Sep 15 2017 |
17070 |
475.7 |
| Sep 08 2017 |
16090 |
467.95 |
| Sep 01 2017 |
16086 |
467.95 |
| Aug 25 2017 |
16106 |
467.95 |
| Aug 18 2017 |
16141 |
467.95 |
| Aug 11 2017 |
16058 |
467.95 |
| Aug 04 2017 |
16085 |
467.95 |
| Jul 28 2017 |
16083 |
467.95 |
| Jul 21 2017 |
16105 |
467.95 |
| Jul 14 2017 |
16112 |
467.95 |
| Jul 07 2017 |
16106 |
467.95 |
| Jun 30 2017 |
16117 |
467.95 |
| Jun 23 2017 |
16117 |
467.95 |
| Jun 16 2017 |
16114 |
467.95 |
| Jun 09 2017 |
16089 |
467.95 |
| Jun 02 2017 |
16092 |
467.95 |
| May 26 2017 |
15930 |
467.95 |
| May 19 2017 |
15951 |
467.95 |
| May 12 2017 |
15897 |
467.95 |
| May 05 2017 |
15852 |
467.95 |
| Apr 28 2017 |
15827 |
467.95 |
| Apr 21 2017 |
15800 |
467.95 |
| Apr 14 2017 |
15822 |
467.95 |
| Apr 07 2017 |
15823 |
467.95 |
| Mar 31 2017 |
15823 |
467.95 |
| Mar 24 2017 |
15824 |
467.95 |
| Mar 17 2017 |
15814 |
467.95 |
| Mar 10 2017 |
15830 |
467.95 |
| Mar 03 2017 |
15830 |
467.95 |
| Feb 24 2017 |
15834 |
467.95 |
| Feb 17 2017 |
15847 |
467.95 |
| Feb 10 2017 |
15865 |
467.95 |
| Feb 03 2017 |
15856 |
467.95 |
| Jan 27 2017 |
15860 |
467.95 |
| Jan 20 2017 |
15885 |
467.95 |
| Jan 13 2017 |
15905 |
467.95 |
| Jan 06 2017 |
16135 |
467.95 |
| Dec 30 2016 |
16211 |
467.95 |
| Dec 23 2016 |
16208 |
467.95 |
| Dec 16 2016 |
16252 |
467.95 |
| Dec 09 2016 |
16305 |
467.95 |
| Dec 02 2016 |
17135 |
472.16 |
| Nov 25 2016 |
17052 |
472.16 |
| Nov 18 2016 |
19358 |
491.69 |
| Nov 11 2016 |
19667 |
491.69 |
| Nov 04 2016 |
21547 |
508.62 |
| Oct 28 2016 |
22340 |
515.85 |
| Oct 21 2016 |
22432 |
515.85 |
| Oct 14 2016 |
22433 |
515.85 |
| Oct 07 2016 |
22274 |
515.85 |
| Sep 30 2016 |
22195 |
515.85 |
| Sep 23 2016 |
21787 |
515.85 |
| Sep 16 2016 |
21397 |
515.85 |
| Sep 09 2016 |
22897 |
533.48 |
| Sep 02 2016 |
22806 |
533.48 |
| Aug 26 2016 |
22832 |
533.48 |
| Aug 19 2016 |
22395 |
533.48 |
| Aug 12 2016 |
22380 |
533.48 |
| Aug 05 2016 |
22401 |
533.48 |
| Jul 29 2016 |
22403 |
533.48 |
| Jul 22 2016 |
22375 |
533.48 |
| Jun 28 2016 |
22377 |
533.48 |
| Jun 21 2016 |
22443 |
533.48 |
| Jun 14 2016 |
22443 |
533.48 |
| Jun 07 2016 |
22445 |
533.48 |
| May 31 2016 |
22454 |
533.48 |
| May 24 2016 |
22454 |
533.48 |
| May 17 2016 |
22434 |
533.48 |
| May 10 2016 |
22435 |
533.48 |
| May 03 2016 |
22443 |
533.48 |
| Apr 26 2016 |
22436 |
533.48 |
| Apr 19 2016 |
22402 |
533.48 |
| Apr 12 2016 |
22452 |
533.48 |
| Apr 05 2016 |
22452 |
533.48 |
| Mar 29 2016 |
22452 |
533.48 |
| Mar 22 2016 |
22436 |
533.48 |
| Mar 15 2016 |
22434 |
533.48 |
| Mar 08 2016 |
22455 |
533.48 |
| Mar 01 2016 |
22451 |
533.48 |
| Feb 23 2016 |
22450 |
533.48 |
| Feb 16 2016 |
22376 |
533.48 |
| Feb 09 2016 |
22376 |
533.48 |
| Feb 02 2016 |
22314 |
533.48 |
| Jan 26 2016 |
22361 |
533.48 |
| Jan 19 2016 |
22369 |
533.48 |
| Jan 12 2016 |
21928 |
533.48 |
| Jan 05 2016 |
22360 |
533.48 |
| Dec 29 2015 |
22384 |
533.48 |
| Dec 22 2015 |
22204 |
533.48 |
| Dec 15 2015 |
26411 |
579.42 |
| Dec 08 2015 |
26751 |
579.42 |
| Dec 01 2015 |
26903 |
579.42 |
| Nov 24 2015 |
26639 |
579.42 |
| Nov 17 2015 |
28540 |
605.6 |
| Nov 10 2015 |
28611 |
605.6 |
| Nov 03 2015 |
29017 |
608.97 |
| Oct 27 2015 |
30882 |
630.47 |
| Oct 20 2015 |
30951 |
630.47 |
| Oct 13 2015 |
33569 |
692.32 |
| Oct 06 2015 |
33457 |
692.32 |
