Nov 22 2019 |
13187 |
443.54 |
Nov 15 2019 |
13288 |
443.54 |
Nov 08 2019 |
13442 |
443.54 |
Nov 01 2019 |
10516 |
411.57 |
Oct 25 2019 |
10444 |
411.57 |
Oct 18 2019 |
10171 |
411.57 |
Oct 11 2019 |
10297 |
411.57 |
Oct 04 2019 |
13296 |
442.28 |
Sep 27 2019 |
13267 |
442.28 |
Sep 20 2019 |
13090 |
442.28 |
Sep 13 2019 |
13133 |
442.28 |
Sep 06 2019 |
12844 |
442.28 |
Aug 30 2019 |
12896 |
442.28 |
Aug 23 2019 |
12915 |
442.28 |
Aug 16 2019 |
12824 |
442.28 |
Aug 09 2019 |
12824 |
442.28 |
Aug 02 2019 |
12831 |
442.28 |
Jul 26 2019 |
12837 |
442.28 |
Jul 19 2019 |
12851 |
442.28 |
Jul 12 2019 |
12874 |
442.28 |
Jul 05 2019 |
12885 |
442.28 |
Jun 28 2019 |
12909 |
442.28 |
Jun 21 2019 |
12930 |
442.28 |
Jun 14 2019 |
12923 |
442.28 |
Jun 07 2019 |
12907 |
442.28 |
May 31 2019 |
12931 |
442.28 |
May 24 2019 |
12928 |
442.28 |
May 17 2019 |
12955 |
442.28 |
May 10 2019 |
12949 |
442.28 |
May 03 2019 |
12957 |
442.28 |
Apr 26 2019 |
12950 |
442.28 |
Apr 19 2019 |
12950 |
442.28 |
Apr 12 2019 |
12953 |
442.28 |
Apr 05 2019 |
12953 |
442.28 |
Mar 29 2019 |
12954 |
442.28 |
Mar 22 2019 |
12949 |
442.28 |
Mar 15 2019 |
12956 |
442.28 |
Mar 08 2019 |
12894 |
442.28 |
Mar 01 2019 |
12898 |
442.28 |
Feb 22 2019 |
12891 |
442.28 |
Feb 15 2019 |
12908 |
442.28 |
Feb 08 2019 |
12897 |
442.28 |
Feb 01 2019 |
12920 |
442.28 |
Jan 25 2019 |
12921 |
442.28 |
Jan 18 2019 |
12501 |
442.28 |
Jan 11 2019 |
13047 |
442.28 |
Jan 04 2019 |
13132 |
442.28 |
Dec 28 2018 |
13138 |
442.28 |
Dec 21 2018 |
13055 |
442.28 |
Dec 14 2018 |
13113 |
442.28 |
Dec 07 2018 |
13262 |
442.29 |
Nov 30 2018 |
13167 |
439.68 |
Nov 23 2018 |
13206 |
438.71 |
Nov 16 2018 |
13420 |
438.71 |
Nov 09 2018 |
12886 |
433.01 |
Nov 02 2018 |
13400 |
437.9 |
Oct 26 2018 |
11929 |
425.99 |
Oct 19 2018 |
11959 |
425.99 |
Oct 12 2018 |
11877 |
425.99 |
Oct 05 2018 |
10849 |
417.48 |
Sep 28 2018 |
10888 |
417.48 |
Sep 21 2018 |
10899 |
417.48 |
Sep 14 2018 |
10739 |
417.48 |
Sep 07 2018 |
10692 |
417.48 |
Aug 31 2018 |
10603 |
417.48 |
Aug 24 2018 |
10565 |
417.48 |
Aug 17 2018 |
10557 |
417.48 |
Aug 10 2018 |
10563 |
417.48 |
Aug 03 2018 |
10582 |
417.48 |
Jul 27 2018 |
10590 |
417.48 |
Jul 20 2018 |
10601 |
417.48 |
Jul 13 2018 |
10596 |
417.48 |
Jul 06 2018 |
10582 |
417.48 |
Jun 29 2018 |
10632 |
417.48 |
Jun 22 2018 |
10632 |
417.48 |
Jun 15 2018 |
10648 |
417.48 |
Jun 08 2018 |
10663 |
417.48 |
Jun 01 2018 |
10658 |
417.48 |
May 25 2018 |
10674 |
417.48 |
May 18 2018 |
10656 |
417.48 |
May 11 2018 |
10676 |
417.48 |
May 04 2018 |
10723 |
417.48 |
Apr 27 2018 |
10719 |
417.48 |
Apr 20 2018 |
10749 |
417.48 |
Apr 13 2018 |
10745 |
417.48 |
Apr 06 2018 |
10745 |
417.48 |
Mar 30 2018 |
10743 |
417.48 |
Mar 23 2018 |
10743 |
417.48 |
Mar 16 2018 |
10737 |
417.48 |
Mar 09 2018 |
10737 |
417.48 |
Mar 02 2018 |
10740 |
417.48 |
Feb 23 2018 |
10742 |
417.48 |
Feb 16 2018 |
10751 |
417.48 |
Feb 09 2018 |
10749 |
417.48 |
Feb 02 2018 |
10770 |
417.48 |
Jan 26 2018 |
10797 |
417.48 |
Jan 19 2018 |
10768 |
417.48 |
Jan 12 2018 |
10426 |
417.48 |
Jan 05 2018 |
10669 |
417.48 |
Dec 29 2017 |
10680 |
417.48 |
Dec 22 2017 |
10670 |
417.48 |
Dec 15 2017 |
10639 |
417.48 |
Dec 08 2017 |
9971 |
407.92 |
Dec 01 2017 |
9929 |
406.46 |
Nov 24 2017 |
9973 |
406.46 |
Nov 17 2017 |
10007 |
406.46 |
Nov 10 2017 |
10885 |
413.25 |
Nov 03 2017 |
11376 |
418.28 |
Oct 27 2017 |
10662 |
411.81 |
Oct 20 2017 |
10692 |
411.81 |
Oct 13 2017 |
10508 |
411.81 |
Oct 06 2017 |
11476 |
422.4 |
Sep 29 2017 |
11477 |
422.4 |
Sep 22 2017 |
11445 |
422.4 |
Sep 15 2017 |
11479 |
422.4 |
Sep 08 2017 |
11380 |
422.4 |
Sep 01 2017 |
11406 |
422.4 |
Aug 25 2017 |
11422 |
422.4 |
Aug 18 2017 |
11444 |
422.4 |
Aug 11 2017 |
11379 |
422.4 |
Aug 04 2017 |
11400 |
422.4 |
Jul 28 2017 |
11399 |
422.4 |
Jul 21 2017 |
11421 |
422.4 |
Jul 14 2017 |
11430 |
422.4 |
Jul 07 2017 |
11426 |
422.4 |
Jun 30 2017 |
11435 |
422.4 |
Jun 23 2017 |
11434 |
422.4 |
Jun 16 2017 |
11435 |
422.4 |
Jun 09 2017 |
11409 |
422.4 |
Jun 02 2017 |
11409 |
422.4 |
May 26 2017 |
11286 |
422.4 |
May 19 2017 |
11309 |
422.4 |
May 12 2017 |
11264 |
422.4 |
May 05 2017 |
11239 |
422.4 |
Apr 28 2017 |
11224 |
422.4 |
Apr 21 2017 |
11206 |
422.4 |
Apr 14 2017 |
11220 |
422.4 |
Apr 07 2017 |
11221 |
422.4 |
Mar 31 2017 |
11221 |
422.4 |
Mar 24 2017 |
11221 |
422.4 |
Mar 17 2017 |
11208 |
422.4 |
Mar 10 2017 |
11222 |
422.4 |
Mar 03 2017 |
11222 |
422.4 |
Feb 24 2017 |
11221 |
422.4 |
Feb 17 2017 |
11234 |
422.4 |
Feb 10 2017 |
11252 |
422.4 |
Feb 03 2017 |
11244 |
422.4 |
Jan 27 2017 |
11257 |
422.4 |
Jan 20 2017 |
11274 |
422.4 |
Jan 13 2017 |
11286 |
422.4 |
Jan 06 2017 |
11465 |
422.4 |
Dec 30 2016 |
11533 |
422.4 |
Dec 23 2016 |
11531 |
422.4 |
Dec 16 2016 |
11570 |
422.4 |
Dec 09 2016 |
12540 |
431.68 |
Dec 02 2016 |
13294 |
436.59 |
Nov 25 2016 |
13225 |
436.59 |
Nov 18 2016 |
13352 |
436.59 |
Nov 11 2016 |
15693 |
456.17 |
Nov 04 2016 |
15634 |
455.61 |
Oct 28 2016 |
14299 |
445.09 |
Oct 21 2016 |
14423 |
445.09 |
Oct 14 2016 |
15977 |
459.38 |
Oct 07 2016 |
16347 |
463.23 |
Sep 30 2016 |
16787 |
467.27 |
Sep 23 2016 |
16492 |
467.27 |
Sep 16 2016 |
16180 |
467.27 |
Sep 09 2016 |
16044 |
467.27 |
Sep 02 2016 |
15986 |
467.27 |
Aug 26 2016 |
16015 |
467.27 |
Aug 19 2016 |
15685 |
467.27 |
Aug 12 2016 |
15673 |
467.27 |
Aug 05 2016 |
15691 |
467.27 |
Jul 29 2016 |
15692 |
467.27 |
Jul 22 2016 |
15669 |
467.27 |
Jun 28 2016 |
15671 |
467.27 |
Jun 21 2016 |
15728 |
467.27 |
Jun 14 2016 |
15728 |
467.27 |
Jun 07 2016 |
15729 |
467.27 |
May 31 2016 |
15739 |
467.27 |
May 24 2016 |
15739 |
467.27 |
May 17 2016 |
15725 |
467.27 |
May 10 2016 |
15725 |
467.27 |
May 03 2016 |
15726 |
467.27 |
Apr 26 2016 |
15726 |
467.27 |
Apr 19 2016 |
15706 |
467.27 |
Apr 12 2016 |
15742 |
467.27 |
Apr 05 2016 |
15742 |
467.27 |
Mar 29 2016 |
15742 |
467.27 |
Mar 22 2016 |
15733 |
467.27 |
Mar 15 2016 |
15731 |
467.27 |
Mar 08 2016 |
15747 |
467.27 |
Mar 01 2016 |
15744 |
467.27 |
Feb 23 2016 |
15740 |
467.27 |
Feb 16 2016 |
15680 |
467.27 |
Feb 09 2016 |
15680 |
467.27 |
Feb 02 2016 |
15628 |
467.27 |
Jan 26 2016 |
15663 |
467.27 |
Jan 19 2016 |
15669 |
467.27 |
Jan 12 2016 |
15236 |
467.27 |
Jan 05 2016 |
15610 |
467.27 |
Dec 29 2015 |
15618 |
467.27 |
Dec 22 2015 |
15474 |
467.27 |
Dec 15 2015 |
15359 |
467.27 |
Dec 08 2015 |
15588 |
467.27 |
Dec 01 2015 |
15586 |
467.27 |
Nov 24 2015 |
15471 |
467.27 |
Nov 17 2015 |
14392 |
460.26 |
Nov 10 2015 |
14356 |
460.26 |
Nov 03 2015 |
15591 |
471.16 |
Oct 27 2015 |
18683 |
499.97 |
Oct 20 2015 |
18978 |
503.31 |
Oct 13 2015 |
16214 |
483.43 |
Oct 06 2015 |
16182 |
483.43 |