| Apr 16 2024 |
373 |
408.52 |
| Apr 11 2024 |
373 |
408.52 |
| Apr 04 2024 |
373 |
408.52 |
| Mar 28 2024 |
373 |
408.52 |
| Mar 21 2024 |
373 |
408.52 |
| Mar 14 2024 |
373 |
408.52 |
| Mar 07 2024 |
373 |
408.52 |
| Feb 29 2024 |
373 |
408.52 |
| Feb 22 2024 |
373 |
408.52 |
| Feb 15 2024 |
375 |
408.52 |
| Feb 08 2024 |
375 |
408.52 |
| Feb 01 2024 |
376 |
408.52 |
| Jan 25 2024 |
375 |
408.52 |
| Jan 18 2024 |
375 |
408.52 |
| Jan 11 2024 |
372 |
408.52 |
| Jan 04 2024 |
375 |
408.52 |
| Dec 28 2023 |
373 |
408.52 |
| Dec 21 2023 |
373 |
408.52 |
| Dec 14 2023 |
374 |
408.52 |
| Dec 07 2023 |
362 |
408.52 |
| Nov 30 2023 |
367 |
408.52 |
| Nov 23 2023 |
358 |
408.52 |
| Nov 16 2023 |
367 |
408.52 |
| Nov 09 2023 |
371 |
408.52 |
| Nov 02 2023 |
369 |
408.52 |
| Oct 26 2023 |
357 |
408.52 |
| Oct 19 2023 |
354 |
408.52 |
| Oct 12 2023 |
428 |
422.13 |
| Oct 05 2023 |
429 |
422.13 |
| Sep 28 2023 |
421 |
422.32 |
| Sep 21 2023 |
427 |
422.6 |
| Sep 14 2023 |
430 |
422.6 |
| Sep 07 2023 |
427 |
422.6 |
| Aug 31 2023 |
426 |
422.6 |
| Aug 24 2023 |
427 |
422.6 |
| Aug 17 2023 |
424 |
422.6 |
| Aug 10 2023 |
424 |
422.6 |
| Aug 03 2023 |
425 |
422.6 |
| Jul 27 2023 |
423 |
422.6 |
| Jul 20 2023 |
416 |
422.6 |
| Jul 13 2023 |
416 |
422.6 |
| Jul 06 2023 |
417 |
422.6 |
| Jun 29 2023 |
417 |
422.6 |
| Jun 22 2023 |
417 |
422.6 |
| Jun 15 2023 |
417 |
422.6 |
| Jun 08 2023 |
417 |
422.6 |
| Jun 01 2023 |
417 |
422.6 |
| May 25 2023 |
417 |
422.6 |
| May 18 2023 |
417 |
422.6 |
| May 11 2023 |
417 |
422.6 |
| May 04 2023 |
417 |
422.6 |
| Apr 27 2023 |
417 |
422.6 |
| Apr 20 2023 |
417 |
422.6 |
| Apr 13 2023 |
417 |
422.6 |
| Apr 06 2023 |
417 |
422.6 |
| Mar 30 2023 |
417 |
422.6 |
| Mar 23 2023 |
417 |
422.6 |
| Mar 16 2023 |
417 |
422.6 |
| Mar 09 2023 |
417 |
422.6 |
| Mar 02 2023 |
417 |
422.6 |
| Feb 23 2023 |
417 |
422.6 |
| Feb 16 2023 |
418 |
422.6 |
| Feb 09 2023 |
419 |
422.6 |
| Feb 02 2023 |
420 |
422.6 |
| Jan 26 2023 |
422 |
422.6 |
| Jan 19 2023 |
417 |
422.6 |
| Jan 12 2023 |
406 |
422.6 |
| Jan 05 2023 |
415 |
422.6 |
| Dec 29 2022 |
422 |
422.6 |
| Dec 22 2022 |
523 |
409.99 |
| Dec 15 2022 |
522 |
409.99 |
| Dec 08 2022 |
522 |
409.99 |
| Dec 01 2022 |
518 |
409.99 |
| Nov 24 2022 |
526 |
409.99 |
| Nov 17 2022 |
516 |
409.99 |
| Nov 10 2022 |
509 |
409.99 |
| Nov 03 2022 |
506 |
409.99 |
| Oct 27 2022 |
476 |
409.99 |
| Oct 20 2022 |
475 |
410.39 |
| Oct 13 2022 |
489 |
413.26 |
| Oct 06 2022 |
473 |
413.26 |
| Sep 29 2022 |
463 |
413.26 |
| Sep 22 2022 |
514 |
423.16 |
| Sep 15 2022 |
509 |
423.16 |
| Sep 08 2022 |
509 |
423.16 |
| Sep 01 2022 |
511 |
423.16 |
| Aug 25 2022 |
510 |
423.16 |
| Aug 18 2022 |
510 |
423.16 |
| Aug 11 2022 |
511 |
423.16 |
| Aug 04 2022 |
506 |
423.16 |
| Jul 28 2022 |
506 |
423.16 |
| Jul 21 2022 |
506 |
423.16 |
| Jul 14 2022 |
506 |
423.16 |
| Jul 07 2022 |
506 |
423.16 |
| Jun 30 2022 |
506 |
423.16 |
| Jun 23 2022 |
505 |
423.16 |
| Jun 16 2022 |
505 |
423.16 |
| Jun 09 2022 |
505 |
423.16 |
| Jun 02 2022 |
505 |
423.16 |
| May 26 2022 |
505 |
423.16 |
| May 19 2022 |
505 |
423.16 |
| May 12 2022 |
505 |
423.16 |
| May 05 2022 |
505 |
423.16 |
| Apr 28 2022 |
505 |
423.16 |
| Apr 21 2022 |
505 |
423.16 |
| Apr 14 2022 |
505 |
423.16 |
| Apr 07 2022 |
505 |
423.16 |
| Mar 31 2022 |
505 |
423.16 |
| Mar 24 2022 |
505 |
423.16 |
| Mar 17 2022 |
505 |
423.16 |
| Mar 10 2022 |
505 |
423.16 |
| Mar 03 2022 |
505 |
423.16 |
| Feb 24 2022 |
506 |
423.16 |
| Feb 17 2022 |
507 |
423.16 |
| Feb 10 2022 |
508 |
423.16 |
| Feb 03 2022 |
509 |
423.16 |
| Jan 27 2022 |
511 |
423.16 |
| Jan 20 2022 |
504 |
423.16 |
| Jan 13 2022 |
508 |
423.16 |
| Jan 06 2022 |
517 |
423.16 |
| Dec 30 2021 |
523 |
423.16 |
| Dec 23 2021 |
529 |
423.16 |
| Dec 16 2021 |
527 |
423.16 |
| Dec 09 2021 |
527 |
423.16 |
| Dec 02 2021 |
535 |
423.16 |
| Nov 25 2021 |
536 |
423.16 |
| Nov 18 2021 |
538 |
423.16 |
| Nov 11 2021 |
532 |
423.16 |
| Nov 04 2021 |
548 |
423.16 |
| Oct 28 2021 |
574 |
423.16 |
| Oct 21 2021 |
135 |
411.96 |
| Oct 14 2021 |
638 |
429.51 |
| Oct 07 2021 |
720 |
442.61 |
| Sep 30 2021 |
905 |
462.52 |
| Sep 23 2021 |
876 |
457.43 |
| Sep 16 2021 |
773 |
444.24 |
| Sep 09 2021 |
784 |
444.24 |
| Sep 02 2021 |
796 |
444.24 |
| Aug 26 2021 |
797 |
444.24 |
| Aug 19 2021 |
796 |
444.24 |
| Aug 12 2021 |
796 |
444.24 |
| Aug 05 2021 |
798 |
444.24 |
| Jul 29 2021 |
799 |
444.24 |
| Jun 03 2021 |
814 |
444.24 |
| Oct 16 2020 |
10509 |
447.07 |
| Oct 09 2020 |
12201 |
463.05 |
| Oct 02 2020 |
12599 |
462.52 |
| Sep 25 2020 |
12472 |
457.43 |
| Sep 18 2020 |
11755 |
444.24 |
| Sep 11 2020 |
11974 |
444.24 |
| Sep 04 2020 |
12167 |
444.24 |
| Aug 28 2020 |
12235 |
444.24 |
| Aug 21 2020 |
12283 |
444.24 |
| Aug 14 2020 |
12297 |
444.24 |
| Aug 07 2020 |
12405 |
444.24 |
| Jul 31 2020 |
12457 |
444.24 |
| Jul 24 2020 |
12457 |
444.24 |
| Jul 17 2020 |
12478 |
444.24 |
| Jul 10 2020 |
12504 |
444.24 |
| Jul 03 2020 |
12556 |
444.24 |
| Jun 26 2020 |
12556 |
444.24 |
| Jun 19 2020 |
12556 |
444.24 |
| Jun 12 2020 |
12563 |
444.24 |
| Jun 05 2020 |
12587 |
444.24 |
| May 29 2020 |
12605 |
444.24 |
| May 22 2020 |
12644 |
444.24 |
| May 15 2020 |
12644 |
444.24 |
| May 08 2020 |
12653 |
444.24 |
| May 01 2020 |
12656 |
444.24 |
| Apr 24 2020 |
12699 |
444.24 |
| Apr 17 2020 |
12700 |
444.24 |
| Apr 10 2020 |
12700 |
444.24 |
| Apr 03 2020 |
12700 |
444.24 |
| Mar 27 2020 |
12700 |
444.24 |
| Mar 20 2020 |
12710 |
444.24 |
| Mar 13 2020 |
12710 |
444.24 |
| Mar 06 2020 |
12710 |
444.24 |
| Feb 28 2020 |
12688 |
444.24 |
| Feb 21 2020 |
12741 |
444.24 |
| Feb 14 2020 |
12748 |
444.24 |
| Feb 07 2020 |
12771 |
444.24 |
| Jan 31 2020 |
12793 |
444.24 |
| Jan 24 2020 |
12444 |
444.24 |
| Jan 17 2020 |
12478 |
444.24 |
| Jan 10 2020 |
13070 |
444.24 |
| Jan 03 2020 |
12974 |
444.24 |
| Dec 27 2019 |
12972 |
444.24 |
| Dec 20 2019 |
12997 |
444.24 |
| Dec 13 2019 |
13052 |
444.24 |
| Dec 06 2019 |
12948 |
444.24 |
| Nov 29 2019 |
13204 |
444.24 |
| Nov 22 2019 |
13254 |
444.24 |
| Nov 15 2019 |
13366 |
444.24 |
| Nov 08 2019 |
13517 |
444.24 |
| Nov 01 2019 |
13182 |
440.23 |
| Oct 25 2019 |
12879 |
437.6 |
| Oct 18 2019 |
12557 |
437.53 |
| Oct 11 2019 |
12436 |
434.39 |
| Oct 04 2019 |
12507 |
434.21 |
| Sep 27 2019 |
12896 |
438.66 |
| Sep 20 2019 |
12639 |
437.67 |
| Sep 13 2019 |
12676 |
437.67 |
| Sep 06 2019 |
12406 |
437.67 |
| Aug 30 2019 |
12458 |
437.67 |
| Aug 23 2019 |
12472 |
437.67 |
| Aug 16 2019 |
12386 |
437.67 |
| Aug 09 2019 |
12386 |
437.67 |
| Aug 02 2019 |
12393 |
437.67 |
| Jul 26 2019 |
12396 |
437.67 |
| Jul 19 2019 |
12410 |
437.67 |
| Jul 12 2019 |
12436 |
437.67 |
| Jul 05 2019 |
12446 |
437.67 |
| Jun 28 2019 |
12468 |
437.67 |
| Jun 21 2019 |
12490 |
437.67 |
| Jun 14 2019 |
12482 |
437.67 |
| Jun 07 2019 |
12470 |
437.67 |
| May 31 2019 |
12493 |
437.67 |
| May 24 2019 |
12495 |
437.67 |
| May 17 2019 |
12518 |
437.67 |
| May 10 2019 |
12514 |
437.67 |
| May 03 2019 |
12520 |
437.67 |
| Apr 26 2019 |
12513 |
437.67 |
| Apr 19 2019 |
12512 |
437.67 |
| Apr 12 2019 |
12514 |
437.67 |
| Apr 05 2019 |
12514 |
437.67 |
| Mar 29 2019 |
12515 |
437.67 |
| Mar 22 2019 |
12510 |
437.67 |
| Mar 15 2019 |
12518 |
437.67 |
| Mar 08 2019 |
12463 |
437.67 |
| Mar 01 2019 |
12467 |
437.67 |
| Feb 22 2019 |
12460 |
437.67 |
| Feb 15 2019 |
12479 |
437.67 |
| Feb 08 2019 |
12469 |
437.67 |
| Feb 01 2019 |
12491 |
437.67 |
| Jan 25 2019 |
12490 |
437.67 |
| Jan 18 2019 |
12082 |
437.67 |
| Jan 11 2019 |
12623 |
437.67 |
| Jan 04 2019 |
12698 |
437.67 |
| Dec 28 2018 |
12697 |
437.67 |
| Dec 21 2018 |
12620 |
437.67 |
| Dec 14 2018 |
12670 |
437.67 |
| Dec 07 2018 |
12810 |
437.67 |
| Nov 30 2018 |
12978 |
437.67 |
| Nov 23 2018 |
13102 |
437.67 |
| Nov 16 2018 |
13308 |
437.67 |
| Nov 09 2018 |
13454 |
438.99 |
| Nov 02 2018 |
14008 |
443.79 |
| Oct 26 2018 |
14432 |
450.36 |
| Oct 19 2018 |
14480 |
450.36 |
| Oct 12 2018 |
15623 |
461.74 |
| Oct 05 2018 |
15333 |
461.74 |
| Sep 28 2018 |
15010 |
458.49 |
| Sep 21 2018 |
15947 |
467.33 |
| Sep 14 2018 |
15733 |
467.33 |
| Sep 07 2018 |
15639 |
467.33 |
| Aug 31 2018 |
15504 |
467.33 |
| Aug 24 2018 |
15459 |
467.33 |
| Aug 17 2018 |
15442 |
467.33 |
| Aug 10 2018 |
15451 |
467.33 |
| Aug 03 2018 |
15476 |
467.33 |
| Jul 27 2018 |
15487 |
467.33 |
| Jul 20 2018 |
15506 |
467.33 |
| Jul 13 2018 |
15506 |
467.33 |
| Jul 06 2018 |
15481 |
467.33 |
| Jun 29 2018 |
15541 |
467.33 |
| Jun 22 2018 |
15541 |
467.33 |
| Jun 15 2018 |
15566 |
467.33 |
| Jun 08 2018 |
15590 |
467.33 |
| Jun 01 2018 |
15579 |
467.33 |
| May 25 2018 |
15594 |
467.33 |
| May 18 2018 |
15564 |
467.33 |
| May 11 2018 |
15591 |
467.33 |
| May 04 2018 |
15664 |
467.33 |
| Apr 27 2018 |
15657 |
467.33 |
| Apr 20 2018 |
15699 |
467.33 |
| Apr 13 2018 |
15695 |
467.33 |
| Apr 06 2018 |
15695 |
467.33 |
| Mar 30 2018 |
15694 |
467.33 |
| Mar 23 2018 |
15694 |
467.33 |
| Mar 16 2018 |
15681 |
467.33 |
| Mar 09 2018 |
15681 |
467.33 |
| Mar 02 2018 |
15687 |
467.33 |
| Feb 23 2018 |
15682 |
467.33 |
| Feb 16 2018 |
15696 |
467.33 |
| Feb 09 2018 |
15692 |
467.33 |
| Feb 02 2018 |
15708 |
467.33 |
| Jan 26 2018 |
15742 |
467.33 |
| Jan 19 2018 |
15685 |
467.33 |
| Jan 12 2018 |
15278 |
467.33 |
| Jan 05 2018 |
15511 |
467.33 |
| Dec 29 2017 |
15560 |
467.33 |
| Dec 22 2017 |
15537 |
467.33 |
| Dec 15 2017 |
15513 |
467.33 |
| Dec 08 2017 |
15830 |
467.33 |
| Dec 01 2017 |
15988 |
467.33 |
| Nov 24 2017 |
15990 |
467.33 |
| Nov 17 2017 |
16129 |
467.33 |
| Nov 10 2017 |
16371 |
465.54 |
| Nov 03 2017 |
16680 |
468.4 |
| Oct 27 2017 |
19099 |
490.08 |
| Oct 20 2017 |
19091 |
490.08 |
| Oct 13 2017 |
20965 |
509.52 |
| Oct 06 2017 |
20709 |
509.52 |
| Sep 29 2017 |
22966 |
532.5 |
| Sep 22 2017 |
26116 |
568.83 |
| Sep 15 2017 |
26031 |
568.83 |
| Sep 08 2017 |
25770 |
568.83 |
| Sep 01 2017 |
25806 |
568.83 |
| Aug 25 2017 |
25790 |
568.83 |
| Aug 18 2017 |
25823 |
568.83 |
| Aug 11 2017 |
25686 |
568.83 |
| Aug 04 2017 |
25717 |
568.83 |
| Jul 28 2017 |
25714 |
568.83 |
| Jul 21 2017 |
25744 |
568.83 |
| Jul 14 2017 |
25743 |
568.83 |
| Jul 07 2017 |
25736 |
568.83 |
| Jun 30 2017 |
25748 |
568.83 |
| Jun 23 2017 |
25745 |
568.83 |
| Jun 16 2017 |
25747 |
568.83 |
| Jun 09 2017 |
25717 |
568.83 |
| Jun 02 2017 |
25724 |
568.83 |
| May 26 2017 |
25514 |
568.83 |
| May 19 2017 |
25559 |
568.83 |
| May 12 2017 |
25499 |
568.83 |
| May 05 2017 |
25403 |
568.83 |
| Apr 28 2017 |
25367 |
568.83 |
| Apr 21 2017 |
25336 |
568.83 |
| Apr 14 2017 |
25376 |
568.83 |
| Apr 07 2017 |
25377 |
568.83 |
| Mar 31 2017 |
25376 |
568.83 |
| Mar 24 2017 |
25378 |
568.83 |
| Mar 17 2017 |
25371 |
568.83 |
| Mar 10 2017 |
25389 |
568.83 |
| Mar 03 2017 |
25389 |
568.83 |
| Feb 24 2017 |
25391 |
568.83 |
| Feb 17 2017 |
25409 |
568.83 |
| Feb 10 2017 |
25435 |
568.83 |
| Feb 03 2017 |
25428 |
568.83 |
| Jan 27 2017 |
25399 |
568.83 |
| Jan 20 2017 |
25413 |
568.83 |
| Jan 13 2017 |
25445 |
568.83 |
| Jan 06 2017 |
25771 |
568.83 |
| Dec 30 2016 |
25860 |
568.83 |
| Dec 23 2016 |
25856 |
568.83 |
| Dec 16 2016 |
25895 |
568.83 |
| Dec 09 2016 |
26097 |
568.83 |
| Dec 02 2016 |
26633 |
568.83 |
| Nov 25 2016 |
26522 |
568.83 |
| Nov 18 2016 |
27035 |
568.83 |
| Nov 11 2016 |
27458 |
568.83 |
| Nov 04 2016 |
27635 |
568.83 |
| Oct 28 2016 |
31758 |
614.32 |
| Oct 21 2016 |
31912 |
614.32 |
| Oct 14 2016 |
33139 |
627.85 |
| Oct 07 2016 |
35566 |
668.34 |
| Sep 30 2016 |
31188 |
607.2 |
| Sep 23 2016 |
30665 |
607.2 |
| Sep 16 2016 |
30169 |
607.2 |
| Sep 09 2016 |
29656 |
607.2 |
| Sep 02 2016 |
29584 |
607.2 |
| Aug 26 2016 |
29626 |
607.2 |
| Aug 19 2016 |
29078 |
607.2 |
| Aug 12 2016 |
29069 |
607.2 |
| Aug 05 2016 |
29090 |
607.2 |
| Jul 29 2016 |
29092 |
607.2 |
| Jul 22 2016 |
29061 |
607.2 |
| Jun 28 2016 |
29063 |
607.2 |
| Jun 21 2016 |
29145 |
607.2 |
| Jun 14 2016 |
29145 |
607.2 |
| Jun 07 2016 |
29147 |
607.2 |
| May 31 2016 |
29153 |
607.2 |
| May 24 2016 |
29153 |
607.2 |
| May 17 2016 |
29127 |
607.2 |
| May 10 2016 |
29128 |
607.2 |
| May 03 2016 |
29134 |
607.2 |
| Apr 26 2016 |
29129 |
607.2 |
| Apr 19 2016 |
29086 |
607.2 |
| Apr 12 2016 |
29151 |
607.2 |
| Apr 05 2016 |
29151 |
607.2 |
| Mar 29 2016 |
29151 |
607.2 |
| Mar 22 2016 |
29131 |
607.2 |
| Mar 15 2016 |
29132 |
607.2 |
| Mar 08 2016 |
29156 |
607.2 |
| Mar 01 2016 |
29151 |
607.2 |
| Feb 23 2016 |
29148 |
607.2 |
| Feb 16 2016 |
29061 |
607.2 |
| Feb 09 2016 |
29061 |
607.2 |
| Feb 02 2016 |
28999 |
607.2 |
| Jan 26 2016 |
29044 |
607.2 |
| Jan 19 2016 |
29059 |
607.2 |
| Jan 12 2016 |
28626 |
607.2 |
| Jan 05 2016 |
29098 |
607.2 |
| Dec 29 2015 |
29134 |
607.2 |
| Dec 22 2015 |
28914 |
607.2 |
| Dec 15 2015 |
28787 |
607.2 |
| Dec 08 2015 |
29123 |
607.2 |
| Dec 01 2015 |
29240 |
607.2 |
| Nov 24 2015 |
28961 |
607.2 |
| Nov 17 2015 |
28644 |
607.2 |
| Nov 10 2015 |
28733 |
607.2 |
| Nov 03 2015 |
28848 |
607.2 |
| Oct 27 2015 |
28979 |
607.2 |
| Oct 20 2015 |
28999 |
607.2 |
| Oct 13 2015 |
28313 |
607.2 |
| Oct 06 2015 |
28286 |
607.2 |
