| Nov 23 2018 |
19895 |
506.36 |
| Nov 16 2018 |
20275 |
506.36 |
| Nov 09 2018 |
20399 |
506.36 |
| Nov 02 2018 |
20082 |
501.99 |
| Oct 26 2018 |
22036 |
525.2 |
| Oct 19 2018 |
22156 |
525.2 |
| Oct 12 2018 |
22028 |
525.2 |
| Oct 05 2018 |
21765 |
525.2 |
| Sep 28 2018 |
21845 |
525.2 |
| Sep 21 2018 |
22813 |
535.85 |
| Sep 14 2018 |
22575 |
535.85 |
| Sep 07 2018 |
22418 |
535.85 |
| Aug 31 2018 |
22204 |
535.85 |
| Aug 24 2018 |
22127 |
535.85 |
| Aug 17 2018 |
22114 |
535.85 |
| Aug 10 2018 |
22129 |
535.85 |
| Aug 03 2018 |
22162 |
535.85 |
| Jul 27 2018 |
22177 |
535.85 |
| Jul 20 2018 |
22200 |
535.85 |
| Jul 13 2018 |
22198 |
535.85 |
| Jul 06 2018 |
22158 |
535.85 |
| Jun 29 2018 |
22222 |
535.85 |
| Jun 22 2018 |
22222 |
535.85 |
| Jun 15 2018 |
22243 |
535.85 |
| Jun 08 2018 |
22276 |
535.85 |
| Jun 01 2018 |
22258 |
535.85 |
| May 25 2018 |
22287 |
535.85 |
| May 18 2018 |
22240 |
535.85 |
| May 11 2018 |
22269 |
535.85 |
| May 04 2018 |
22368 |
535.85 |
| Apr 27 2018 |
22358 |
535.85 |
| Apr 20 2018 |
22415 |
535.85 |
| Apr 13 2018 |
22407 |
535.85 |
| Apr 06 2018 |
22407 |
535.85 |
| Mar 30 2018 |
22408 |
535.85 |
| Mar 23 2018 |
22408 |
535.85 |
| Mar 16 2018 |
22390 |
535.85 |
| Mar 09 2018 |
22390 |
535.85 |
| Mar 02 2018 |
22399 |
535.85 |
| Feb 23 2018 |
22392 |
535.85 |
| Feb 16 2018 |
22410 |
535.85 |
| Feb 09 2018 |
22405 |
535.85 |
| Feb 02 2018 |
22425 |
535.85 |
| Jan 26 2018 |
22460 |
535.85 |
| Jan 19 2018 |
22383 |
535.85 |
| Jan 12 2018 |
21927 |
535.85 |
| Jan 05 2018 |
22136 |
535.85 |
| Dec 29 2017 |
22204 |
535.85 |
| Dec 22 2017 |
22190 |
535.85 |
| Dec 15 2017 |
22189 |
535.85 |
| Dec 08 2017 |
22609 |
535.85 |
| Dec 01 2017 |
23508 |
543.22 |
| Nov 24 2017 |
23546 |
543.22 |
| Nov 17 2017 |
23831 |
543.22 |
| Nov 10 2017 |
24469 |
543.22 |
| Nov 03 2017 |
25902 |
558.42 |
| Oct 27 2017 |
26673 |
565.96 |
| Oct 20 2017 |
26630 |
565.96 |
| Oct 13 2017 |
26451 |
567.29 |
| Oct 06 2017 |
25936 |
564.53 |
| Sep 29 2017 |
25894 |
564.53 |
| Sep 22 2017 |
25350 |
559.9 |
| Sep 15 2017 |
25296 |
559.9 |
| Sep 08 2017 |
25028 |
559.9 |
| Sep 01 2017 |
25064 |
559.9 |
| Aug 25 2017 |
25050 |
559.9 |
| Aug 18 2017 |
25082 |
559.9 |
| Aug 11 2017 |
24953 |
559.9 |
| Aug 04 2017 |
24982 |
559.9 |
| Jul 28 2017 |
24978 |
559.9 |
| Jul 21 2017 |
25004 |
559.9 |
| Jul 14 2017 |
25003 |
559.9 |
| Jul 07 2017 |
24995 |
559.9 |
| Jun 30 2017 |
25006 |
559.9 |
| Jun 23 2017 |
25003 |
559.9 |
| Jun 16 2017 |
25004 |
559.9 |
| Jun 09 2017 |
24972 |
559.9 |
| Jun 02 2017 |
24979 |
559.9 |
| May 26 2017 |
24781 |
559.9 |
| May 19 2017 |
24817 |
559.9 |
| May 12 2017 |
24756 |
559.9 |
| May 05 2017 |
24664 |
559.9 |
| Apr 28 2017 |
24628 |
559.9 |
| Apr 21 2017 |
24598 |
559.9 |
| Apr 14 2017 |
24637 |
559.9 |
| Apr 07 2017 |
24638 |
559.9 |
| Mar 31 2017 |
24637 |
559.9 |
| Mar 24 2017 |
24639 |
559.9 |
| Mar 17 2017 |
24632 |
559.9 |
| Mar 10 2017 |
24652 |
559.9 |
| Mar 03 2017 |
24652 |
559.9 |
| Feb 24 2017 |
24656 |
559.9 |
| Feb 17 2017 |
24674 |
559.9 |
| Feb 10 2017 |
24700 |
559.9 |
| Feb 03 2017 |
24694 |
559.9 |
| Jan 27 2017 |
24668 |
559.9 |
| Jan 20 2017 |
24683 |
559.9 |
| Jan 13 2017 |
24713 |
559.9 |
| Jan 06 2017 |
25025 |
559.9 |
| Dec 30 2016 |
25112 |
559.9 |
| Dec 23 2016 |
25108 |
559.9 |
| Dec 16 2016 |
25150 |
559.9 |
| Dec 09 2016 |
25350 |
559.9 |
| Dec 02 2016 |
25884 |
559.9 |
| Nov 25 2016 |
25760 |
559.9 |
| Nov 18 2016 |
26199 |
559.9 |
| Nov 11 2016 |
26604 |
559.9 |
| Nov 04 2016 |
26766 |
559.9 |
| Oct 28 2016 |
27131 |
563.11 |
| Oct 21 2016 |
27289 |
563.11 |
| Oct 14 2016 |
25628 |
546.17 |
| Oct 07 2016 |
24418 |
536.07 |
| Sep 30 2016 |
22453 |
518.04 |
| Sep 23 2016 |
22036 |
518.04 |
| Sep 16 2016 |
21643 |
518.04 |
| Sep 09 2016 |
21397 |
518.04 |
| Sep 02 2016 |
21320 |
518.04 |
| Aug 26 2016 |
21339 |
518.04 |
| Aug 19 2016 |
20919 |
518.04 |
| Aug 12 2016 |
20905 |
518.04 |
| Aug 05 2016 |
20926 |
518.04 |
| Jul 29 2016 |
20928 |
518.04 |
| Jul 22 2016 |
20900 |
518.04 |
| Jun 28 2016 |
20902 |
518.04 |
| Jun 21 2016 |
20964 |
518.04 |
| Jun 14 2016 |
20964 |
518.04 |
| Jun 07 2016 |
20966 |
518.04 |
| May 31 2016 |
20974 |
518.04 |
| May 24 2016 |
20974 |
518.04 |
| May 17 2016 |
20956 |
518.04 |
| May 10 2016 |
20957 |
518.04 |
| May 03 2016 |
20964 |
518.04 |
| Apr 26 2016 |
20958 |
518.04 |
| Apr 19 2016 |
20924 |
518.04 |
| Apr 12 2016 |
20968 |
518.04 |
| Apr 05 2016 |
20968 |
518.04 |
| Mar 29 2016 |
20968 |
518.04 |
| Mar 22 2016 |
20955 |
518.04 |
| Mar 15 2016 |
20953 |
518.04 |
| Mar 08 2016 |
20975 |
518.04 |
| Mar 01 2016 |
20972 |
518.04 |
| Feb 23 2016 |
20968 |
518.04 |
| Feb 16 2016 |
20898 |
518.04 |
| Feb 09 2016 |
20898 |
518.04 |
| Feb 02 2016 |
20840 |
518.04 |
| Jan 26 2016 |
20877 |
518.04 |
| Jan 19 2016 |
20885 |
518.04 |
| Jan 12 2016 |
20439 |
518.04 |
| Jan 05 2016 |
20867 |
518.04 |
| Dec 29 2015 |
20888 |
518.04 |
| Dec 22 2015 |
20711 |
518.04 |
| Dec 15 2015 |
20596 |
518.04 |
| Dec 08 2015 |
20912 |
518.04 |
| Dec 01 2015 |
21001 |
518.04 |
| Nov 24 2015 |
20811 |
518.04 |
| Nov 17 2015 |
20492 |
518.04 |
| Nov 10 2015 |
20512 |
518.04 |
| Nov 03 2015 |
20520 |
518.04 |
| Oct 27 2015 |
20581 |
518.04 |
| Oct 20 2015 |
20565 |
518.04 |
| Oct 13 2015 |
18043 |
500 |
| Oct 06 2015 |
17999 |
500 |
