| Apr 19 2024 |
5955 |
497.95 |
| Apr 18 2024 |
5955 |
497.95 |
| Apr 11 2024 |
5968 |
497.95 |
| Apr 04 2024 |
5968 |
497.95 |
| Mar 28 2024 |
5968 |
497.95 |
| Mar 21 2024 |
5968 |
497.95 |
| Mar 14 2024 |
5968 |
497.95 |
| Mar 07 2024 |
5968 |
497.95 |
| Feb 29 2024 |
5968 |
497.95 |
| Feb 22 2024 |
5972 |
497.95 |
| Feb 15 2024 |
5976 |
497.95 |
| Feb 08 2024 |
5980 |
497.95 |
| Feb 01 2024 |
5984 |
497.95 |
| Jan 25 2024 |
5977 |
497.95 |
| Jan 18 2024 |
6007 |
497.95 |
| Jan 11 2024 |
6108 |
497.95 |
| Jan 04 2024 |
6129 |
497.95 |
| Dec 28 2023 |
6122 |
497.95 |
| Dec 21 2023 |
6117 |
497.95 |
| Dec 14 2023 |
6155 |
497.95 |
| Dec 07 2023 |
6193 |
497.95 |
| Dec 22 2022 |
6783 |
479.89 |
| Dec 15 2022 |
6717 |
479.89 |
| Dec 08 2022 |
6745 |
479.89 |
| Dec 01 2022 |
6683 |
479.89 |
| Nov 24 2022 |
6672 |
479.89 |
| Nov 17 2022 |
6591 |
479.89 |
| Nov 10 2022 |
6583 |
479.89 |
| Nov 03 2022 |
6442 |
479.89 |
| Oct 27 2022 |
6178 |
479.89 |
| Oct 20 2022 |
6216 |
479.89 |
| Oct 13 2022 |
6184 |
479.89 |
| Oct 06 2022 |
5900 |
479.89 |
| Sep 29 2022 |
5741 |
479.89 |
| Sep 22 2022 |
5700 |
479.89 |
| Sep 15 2022 |
5641 |
479.89 |
| Sep 08 2022 |
5520 |
479.89 |
| Sep 01 2022 |
5514 |
479.89 |
| Aug 25 2022 |
5495 |
479.89 |
| Aug 18 2022 |
5491 |
479.89 |
| Aug 11 2022 |
5489 |
479.89 |
| Aug 04 2022 |
5467 |
479.89 |
| Jul 28 2022 |
5467 |
479.89 |
| Jul 21 2022 |
5467 |
479.89 |
| Jul 14 2022 |
5467 |
479.89 |
| Jul 07 2022 |
5467 |
479.89 |
| Jun 30 2022 |
5467 |
479.89 |
| Jun 23 2022 |
5476 |
479.89 |
| Jun 16 2022 |
5476 |
479.89 |
| Jun 09 2022 |
5480 |
479.89 |
| Jun 02 2022 |
5480 |
479.89 |
| May 26 2022 |
5476 |
479.89 |
| May 19 2022 |
5476 |
479.89 |
| May 12 2022 |
5476 |
479.89 |
| May 05 2022 |
5476 |
479.89 |
| Apr 28 2022 |
5477 |
479.89 |
| Apr 21 2022 |
5477 |
479.89 |
| Apr 14 2022 |
5477 |
479.89 |
| Apr 07 2022 |
5477 |
479.89 |
| Mar 31 2022 |
5477 |
479.89 |
| Mar 24 2022 |
5478 |
479.89 |
| Mar 17 2022 |
5470 |
479.89 |
| Mar 10 2022 |
5470 |
479.89 |
| Mar 03 2022 |
5470 |
479.89 |
| Feb 24 2022 |
5450 |
479.89 |
| Feb 17 2022 |
5463 |
479.89 |
| Feb 10 2022 |
5468 |
479.89 |
| Feb 03 2022 |
5463 |
479.89 |
| Jan 27 2022 |
5477 |
479.89 |
| Jan 20 2022 |
5354 |
479.89 |
| Jan 13 2022 |
5359 |
479.89 |
| Jan 06 2022 |
5796 |
479.89 |
| Dec 30 2021 |
5804 |
479.89 |
| Dec 23 2021 |
5817 |
479.89 |
| Dec 16 2021 |
5950 |
479.89 |
| Dec 09 2021 |
6183 |
479.89 |
| Dec 02 2021 |
6366 |
479.89 |
| Nov 25 2021 |
6441 |
479.89 |
| Nov 18 2021 |
6766 |
479.89 |
| Nov 11 2021 |
6941 |
479.89 |
| Nov 04 2021 |
6941 |
479.89 |
| Oct 28 2021 |
6995 |
479.89 |
| Nov 08 2019 |
23493 |
554.37 |
| Nov 01 2019 |
23691 |
554.37 |
| Oct 25 2019 |
23837 |
554.37 |
| Oct 18 2019 |
23320 |
554.37 |
| Oct 11 2019 |
23686 |
554.37 |
| Oct 04 2019 |
23750 |
554.37 |
| Sep 27 2019 |
23688 |
554.37 |
| Sep 20 2019 |
17775 |
489.87 |
| Sep 13 2019 |
17791 |
489.87 |
| Sep 06 2019 |
17408 |
489.87 |
| Aug 30 2019 |
17451 |
489.87 |
| Aug 23 2019 |
17475 |
489.87 |
| Aug 16 2019 |
17322 |
489.87 |
| Aug 09 2019 |
17322 |
489.87 |
| Aug 02 2019 |
17330 |
489.87 |
| Jul 26 2019 |
17340 |
489.87 |
| Jul 19 2019 |
17360 |
489.87 |
| Jul 12 2019 |
17389 |
489.87 |
| Jul 05 2019 |
17401 |
489.87 |
| Jun 28 2019 |
17445 |
489.87 |
| Jun 21 2019 |
17470 |
489.87 |
| Jun 14 2019 |
17467 |
489.87 |
| Jun 07 2019 |
17446 |
489.87 |
| May 31 2019 |
17473 |
489.87 |
| May 24 2019 |
17477 |
489.87 |
| May 17 2019 |
17506 |
489.87 |
| May 10 2019 |
17498 |
489.87 |
| May 03 2019 |
17525 |
489.87 |
| Apr 26 2019 |
17521 |
489.87 |
| Apr 19 2019 |
17522 |
489.87 |
| Apr 12 2019 |
17528 |
489.87 |
| Apr 05 2019 |
17528 |
489.87 |
| Mar 29 2019 |
17529 |
489.87 |
| Mar 22 2019 |
17522 |
489.87 |
| Mar 15 2019 |
17527 |
489.87 |
| Mar 08 2019 |
17453 |
489.87 |
| Mar 01 2019 |
17459 |
489.87 |
| Feb 22 2019 |
17454 |
489.87 |
| Feb 15 2019 |
17466 |
489.87 |
| Feb 08 2019 |
17439 |
489.87 |
| Feb 01 2019 |
17467 |
489.87 |
| Jan 25 2019 |
17474 |
489.87 |
| Jan 18 2019 |
17005 |
489.87 |
| Jan 11 2019 |
17623 |
489.87 |
| Jan 04 2019 |
17733 |
489.87 |
| Dec 28 2018 |
17706 |
489.87 |
| Dec 21 2018 |
17594 |
489.87 |
| Dec 14 2018 |
17707 |
489.87 |
| Dec 07 2018 |
17901 |
489.87 |
| Nov 30 2018 |
18174 |
489.87 |
| Nov 23 2018 |
18384 |
489.87 |
| Nov 16 2018 |
18742 |
489.87 |
| Nov 09 2018 |
14983 |
453.08 |
| Nov 02 2018 |
15009 |
453.08 |
| Oct 26 2018 |
14730 |
453.08 |
| Oct 19 2018 |
19069 |
493.62 |
| Oct 12 2018 |
18973 |
493.62 |
| Oct 05 2018 |
18703 |
493.62 |
| Sep 28 2018 |
20994 |
516.36 |
| Sep 21 2018 |
20990 |
516.36 |
| Sep 14 2018 |
20729 |
516.36 |
| Sep 07 2018 |
20591 |
516.36 |
| Aug 31 2018 |
20403 |
516.36 |
| Aug 24 2018 |
20314 |
516.36 |
| Aug 17 2018 |
20301 |
516.36 |
| Aug 10 2018 |
20313 |
516.36 |
| Aug 03 2018 |
20340 |
516.36 |
| Jul 27 2018 |
20354 |
516.36 |
| Jul 20 2018 |
20377 |
516.36 |
| Jul 13 2018 |
20379 |
516.36 |
| Jul 06 2018 |
20346 |
516.36 |
| Jun 29 2018 |
20412 |
516.36 |
| Jun 22 2018 |
20412 |
516.36 |
| Jun 15 2018 |
20434 |
516.36 |
| Jun 08 2018 |
20467 |
516.36 |
| Jun 01 2018 |
20451 |
516.36 |
| May 25 2018 |
20477 |
516.36 |
| May 18 2018 |
20433 |
516.36 |
| May 11 2018 |
20462 |
516.36 |
| May 04 2018 |
20561 |
516.36 |
| Apr 27 2018 |
20550 |
516.36 |
| Apr 20 2018 |
20607 |
516.36 |
| Apr 13 2018 |
20599 |
516.36 |
| Apr 06 2018 |
20599 |
516.36 |
| Mar 30 2018 |
20600 |
516.36 |
| Mar 23 2018 |
20600 |
516.36 |
| Mar 16 2018 |
20584 |
516.36 |
| Mar 09 2018 |
20584 |
516.36 |
| Mar 02 2018 |
20592 |
516.36 |
| Feb 23 2018 |
20586 |
516.36 |
| Feb 16 2018 |
20604 |
516.36 |
| Feb 09 2018 |
20597 |
516.36 |
| Feb 02 2018 |
20613 |
516.36 |
| Jan 26 2018 |
20646 |
516.36 |
| Jan 19 2018 |
20581 |
516.36 |
| Jan 12 2018 |
20144 |
516.36 |
| Jan 05 2018 |
20373 |
516.36 |
| Dec 29 2017 |
20430 |
516.36 |
| Dec 22 2017 |
20417 |
516.36 |
| Dec 15 2017 |
20414 |
516.36 |
| Dec 08 2017 |
20800 |
516.36 |
| Dec 01 2017 |
20989 |
516.36 |
| Nov 24 2017 |
21028 |
516.36 |
| Nov 17 2017 |
21250 |
516.36 |
| Nov 10 2017 |
4461 |
324.99 |
| Nov 03 2017 |
4427 |
324.99 |
| Oct 27 2017 |
4930 |
336.35 |
| Oct 20 2017 |
4929 |
336.35 |
| Oct 13 2017 |
4830 |
336.35 |
| Oct 06 2017 |
4765 |
336.35 |
| Sep 29 2017 |
4763 |
336.35 |
| Sep 22 2017 |
4740 |
336.35 |
| Sep 15 2017 |
4765 |
336.35 |
| Sep 08 2017 |
6471 |
364.73 |
| Sep 01 2017 |
6477 |
364.73 |
| Aug 25 2017 |
6495 |
364.73 |
| Aug 18 2017 |
6506 |
364.73 |
| Aug 11 2017 |
6485 |
364.73 |
| Aug 04 2017 |
6499 |
364.73 |
| Jul 28 2017 |
6495 |
364.73 |
| Jul 21 2017 |
6507 |
364.73 |
| Jul 14 2017 |
6514 |
364.73 |
| Jul 07 2017 |
6510 |
364.73 |
| Jun 30 2017 |
6518 |
364.73 |
| Jun 23 2017 |
6517 |
364.73 |
| Jun 16 2017 |
6509 |
364.73 |
| Jun 09 2017 |
6491 |
364.73 |
| Jun 02 2017 |
6487 |
364.73 |
| May 26 2017 |
6390 |
364.73 |
| May 19 2017 |
6407 |
364.73 |
| May 12 2017 |
6377 |
364.73 |
| May 05 2017 |
6368 |
364.73 |
| Apr 28 2017 |
6362 |
364.73 |
| Apr 21 2017 |
6346 |
364.73 |
| Apr 14 2017 |
6351 |
364.73 |
| Apr 07 2017 |
6352 |
364.73 |
| Mar 31 2017 |
6352 |
364.73 |
| Mar 24 2017 |
6352 |
364.73 |
| Mar 17 2017 |
6346 |
364.73 |
| Mar 10 2017 |
6353 |
364.73 |
| Mar 03 2017 |
6353 |
364.73 |
| Feb 24 2017 |
6354 |
364.73 |
| Feb 17 2017 |
6361 |
364.73 |
| Feb 10 2017 |
6373 |
364.73 |
| Feb 03 2017 |
6368 |
364.73 |
| Jan 27 2017 |
6381 |
364.73 |
| Jan 20 2017 |
6400 |
364.73 |
| Jan 13 2017 |
6401 |
364.73 |
| Jan 06 2017 |
6537 |
364.73 |
| Dec 30 2016 |
6584 |
364.73 |
| Dec 23 2016 |
6590 |
364.73 |
| Dec 16 2016 |
6586 |
364.73 |
| Dec 09 2016 |
6597 |
364.73 |
| Dec 02 2016 |
6678 |
364.73 |
| Nov 25 2016 |
6637 |
364.73 |
| Nov 18 2016 |
8265 |
384.6 |
| Nov 11 2016 |
8371 |
384.6 |
| Nov 04 2016 |
8336 |
384.6 |
| Oct 28 2016 |
11721 |
421.48 |
| Oct 21 2016 |
11831 |
421.48 |
| Oct 14 2016 |
11723 |
421.48 |
| Oct 07 2016 |
11692 |
421.48 |
| Sep 30 2016 |
10441 |
409.72 |
| Sep 23 2016 |
10243 |
409.72 |
| Sep 16 2016 |
6876 |
372.73 |
| Sep 09 2016 |
6862 |
372.73 |
| Sep 02 2016 |
6833 |
372.73 |
| Aug 26 2016 |
6852 |
372.73 |
| Aug 19 2016 |
6681 |
372.73 |
| Aug 12 2016 |
6672 |
372.73 |
| Aug 05 2016 |
6685 |
372.73 |
| Jul 29 2016 |
6686 |
372.73 |
| Jul 22 2016 |
6671 |
372.73 |
| Jun 28 2016 |
6672 |
372.73 |
| Jun 21 2016 |
6690 |
372.73 |
| Jun 14 2016 |
6690 |
372.73 |
| Jun 07 2016 |
6690 |
372.73 |
| May 31 2016 |
6690 |
372.73 |
| May 24 2016 |
6690 |
372.73 |
| May 17 2016 |
6682 |
372.73 |
| May 10 2016 |
6682 |
372.73 |
| May 03 2016 |
6682 |
372.73 |
| Apr 26 2016 |
6682 |
372.73 |
| Apr 19 2016 |
6678 |
372.73 |
| Apr 12 2016 |
6694 |
372.73 |
| Apr 05 2016 |
6694 |
372.73 |
| Mar 29 2016 |
6694 |
372.73 |
| Mar 22 2016 |
6692 |
372.73 |
| Mar 15 2016 |
6689 |
372.73 |
| Mar 08 2016 |
6696 |
372.73 |
| Mar 01 2016 |
6693 |
372.73 |
| Feb 23 2016 |
6688 |
372.73 |
| Feb 16 2016 |
6657 |
372.73 |
| Feb 09 2016 |
6657 |
372.73 |
| Feb 02 2016 |
6620 |
372.73 |
| Jan 26 2016 |
6638 |
372.73 |
| Jan 19 2016 |
6645 |
372.73 |
| Jan 12 2016 |
6337 |
372.73 |
| Jan 05 2016 |
6565 |
372.73 |
| Dec 29 2015 |
6565 |
372.73 |
| Dec 22 2015 |
6490 |
372.73 |
| Dec 15 2015 |
6415 |
372.73 |
| Dec 08 2015 |
6528 |
372.73 |
| Dec 01 2015 |
6465 |
372.73 |
| Nov 24 2015 |
6440 |
372.73 |
| Nov 17 2015 |
6245 |
372.73 |
| Nov 10 2015 |
6187 |
372.73 |
| Nov 03 2015 |
6223 |
372.73 |
| Oct 27 2015 |
6231 |
372.73 |
| Oct 20 2015 |
8093 |
397.2 |
| Oct 13 2015 |
7733 |
397.2 |
| Oct 06 2015 |
7718 |
396.82 |
| Sep 29 2015 |
7746 |
396.82 |
| Sep 22 2015 |
4730 |
446.13 |
| Sep 15 2015 |
4424 |
425.64 |
| Sep 14 2015 |
10036 |
425.64 |
| Sep 07 2015 |
10055 |
425.64 |
| Aug 31 2015 |
8020 |
402.28 |
| Aug 24 2015 |
7984 |
402.28 |
| Aug 17 2015 |
7993 |
402.28 |
| Aug 10 2015 |
7995 |
402.28 |
| Aug 03 2015 |
7995 |
402.28 |
| Jul 27 2015 |
7995 |
402.28 |
| Jul 20 2015 |
7995 |
402.28 |
| Jul 13 2015 |
7995 |
402.28 |
| Jul 06 2015 |
7995 |
402.28 |
| Jun 29 2015 |
7995 |
402.28 |
| Jun 22 2015 |
7995 |
402.28 |
| Jun 15 2015 |
7995 |
402.28 |
| Jun 08 2015 |
8063 |
402.28 |
| Jun 01 2015 |
8063 |
402.28 |
| May 25 2015 |
8063 |
402.28 |
| May 18 2015 |
8063 |
402.28 |
| May 11 2015 |
8063 |
402.28 |
| May 04 2015 |
8063 |
402.28 |
| Apr 27 2015 |
8054 |
402.28 |
| Apr 20 2015 |
8046 |
402.28 |
| Apr 13 2015 |
8045 |
402.28 |
| Apr 06 2015 |
8056 |
402.28 |
| Mar 30 2015 |
8056 |
402.28 |
| Mar 23 2015 |
8069 |
402.28 |
| Mar 16 2015 |
8063 |
402.28 |
| Mar 09 2015 |
8062 |
402.28 |
| Mar 02 2015 |
8052 |
402.28 |
| Feb 23 2015 |
7984 |
402.28 |
| Feb 16 2015 |
7980 |
402.28 |
| Feb 09 2015 |
7990 |
402.28 |
| Feb 02 2015 |
7997 |
402.28 |
| Jan 26 2015 |
7997 |
402.28 |
| Jan 19 2015 |
7988 |
402.28 |
| Jan 12 2015 |
7880 |
402.28 |
| Jan 05 2015 |
8106 |
402.28 |
| Dec 29 2014 |
8102 |
402.28 |
| Dec 22 2014 |
8138 |
402.28 |
| Dec 15 2014 |
7986 |
402.28 |
| Dec 08 2014 |
8043 |
402.28 |
| Dec 01 2014 |
7452 |
394.29 |
| Nov 24 2014 |
10690 |
432.4 |
| Nov 17 2014 |
7458 |
393.67 |
| Nov 10 2014 |
7524 |
393.67 |
| Nov 03 2014 |
6317 |
377.85 |
| Oct 27 2014 |
6326 |
377.85 |
| Oct 20 2014 |
6423 |
377.85 |
| Oct 13 2014 |
8702 |
408.83 |
| Oct 06 2014 |
6414 |
379.76 |
| Sep 29 2014 |
5722 |
367.99 |
| Sep 22 2014 |
6532 |
379.81 |
| Sep 15 2014 |
6184 |
374.73 |
| Sep 08 2014 |
6211 |
374.73 |
| Sep 01 2014 |
6246 |
374.73 |
| Aug 25 2014 |
6255 |
374.73 |
| Aug 18 2014 |
6259 |
374.73 |
| Aug 11 2014 |
6259 |
374.73 |
| Aug 04 2014 |
6259 |
374.73 |
| Jul 28 2014 |
6259 |
374.73 |
| Jul 21 2014 |
6271 |
374.73 |
| Jul 14 2014 |
6271 |
374.73 |
| Jul 07 2014 |
6271 |
374.73 |
| Jun 30 2014 |
6271 |
374.73 |
| Jun 23 2014 |
6270 |
374.73 |
| Jun 16 2014 |
6270 |
374.73 |
| Jun 09 2014 |
6270 |
374.73 |
| Jun 02 2014 |
6270 |
374.73 |
| May 26 2014 |
6270 |
374.73 |
| May 19 2014 |
6270 |
374.73 |
| May 12 2014 |
6270 |
374.73 |
| May 05 2014 |
6270 |
374.73 |
| Apr 28 2014 |
6271 |
374.73 |
| Apr 21 2014 |
6271 |
374.73 |
| Apr 14 2014 |
6280 |
374.73 |
| Apr 07 2014 |
6280 |
374.73 |
| Mar 31 2014 |
6281 |
374.73 |
| Mar 24 2014 |
6281 |
374.73 |
| Mar 17 2014 |
6281 |
374.73 |
| Mar 10 2014 |
6281 |
374.73 |
| Mar 03 2014 |
6281 |
374.73 |
| Feb 24 2014 |
6279 |
374.73 |
| Feb 17 2014 |
6284 |
374.73 |
| Feb 10 2014 |
6282 |
374.73 |
| Feb 03 2014 |
6269 |
374.73 |
| Jan 27 2014 |
6325 |
374.73 |
| Jan 20 2014 |
6295 |
374.73 |
| Jan 13 2014 |
6163 |
374.73 |
| Jan 06 2014 |
6121 |
374.73 |
| Dec 30 2013 |
6189 |
374.73 |
| Dec 23 2013 |
6021 |
374.73 |
| Dec 16 2013 |
5941 |
374.73 |
| Dec 09 2013 |
5787 |
372.31 |
| Dec 02 2013 |
5883 |
372.31 |
| Nov 25 2013 |
5483 |
364.55 |
| Nov 18 2013 |
6159 |
374.07 |
| Nov 11 2013 |
6116 |
374.07 |
| Nov 04 2013 |
6109 |
374.07 |
| Oct 28 2013 |
6139 |
374.07 |
| Oct 21 2013 |
6886 |
387.66 |
| Oct 14 2013 |
5881 |
373.01 |
| Oct 07 2013 |
7603 |
398.36 |
| Sep 30 2013 |
7609 |
398.36 |
| Sep 23 2013 |
10744 |
435.37 |
| Sep 16 2013 |
10759 |
435.37 |
| Sep 09 2013 |
13862 |
467.53 |
| Sep 02 2013 |
13942 |
467.53 |
| Aug 26 2013 |
13898 |
467.53 |
| Aug 19 2013 |
13912 |
467.53 |
| Aug 12 2013 |
13912 |
467.53 |
| Aug 05 2013 |
13914 |
467.53 |
| Jul 29 2013 |
13915 |
467.53 |
| Jul 22 2013 |
13954 |
467.53 |
| Jul 15 2013 |
13954 |
467.53 |
| Jul 08 2013 |
13954 |
467.53 |
| Jul 01 2013 |
13954 |
467.53 |
| Jun 24 2013 |
13955 |
467.53 |
| Jun 17 2013 |
13955 |
467.53 |
| Jun 10 2013 |
13955 |
467.53 |
| Jun 03 2013 |
13955 |
467.53 |
| May 27 2013 |
13955 |
467.53 |
| May 20 2013 |
13955 |
467.53 |
| May 13 2013 |
13955 |
467.53 |
| May 06 2013 |
13955 |
467.53 |
| Apr 29 2013 |
13955 |
467.53 |
| Apr 22 2013 |
13915 |
467.53 |
| Apr 15 2013 |
13922 |
467.53 |
| Apr 08 2013 |
13922 |
467.53 |
| Apr 01 2013 |
13923 |
467.53 |
| Mar 25 2013 |
13916 |
467.53 |
| Mar 18 2013 |
13916 |
467.53 |
| Mar 11 2013 |
13916 |
467.53 |
| Mar 04 2013 |
13916 |
467.53 |
| Feb 25 2013 |
13916 |
467.53 |
| Feb 18 2013 |
13924 |
467.53 |
| Feb 11 2013 |
13933 |
467.53 |
| Feb 04 2013 |
13898 |
467.53 |
| Jan 28 2013 |
13942 |
467.53 |
| Jan 21 2013 |
13965 |
467.53 |
| Jan 14 2013 |
14051 |
467.53 |
| Jan 07 2013 |
14001 |
467.53 |
| Dec 31 2012 |
14002 |
467.53 |
| Dec 24 2012 |
14004 |
467.53 |
| Dec 17 2012 |
14016 |
467.53 |
| Dec 10 2012 |
13864 |
467.53 |
| Dec 03 2012 |
14050 |
467.53 |
| Nov 26 2012 |
13967 |
467.53 |
| Nov 19 2012 |
14001 |
467.2 |
| Nov 12 2012 |
15183 |
478.85 |
| Nov 05 2012 |
15171 |
478.85 |
| Oct 29 2012 |
19252 |
522.03 |
| Oct 22 2012 |
21130 |
545.56 |
| Oct 15 2012 |
20938 |
545.56 |
| Oct 02 2012 |
21989 |
570.77 |
| Sep 26 2012 |
23209 |
588.69 |
| Sep 20 2012 |
22907 |
588.69 |
| Sep 13 2012 |
20485 |
557.86 |
| Jan 19 2012 |
20655 |
570.81 |
| Dec 29 2011 |
20535 |
570.81 |
| Dec 13 2011 |
20318 |
570.81 |
| Dec 09 2011 |
20349 |
570.81 |
| Dec 01 2011 |
18908 |
549.94 |
| Nov 25 2011 |
21029 |
576.78 |
| Nov 17 2011 |
22430 |
598.71 |
| Nov 10 2011 |
22758 |
598.69 |
| Nov 04 2011 |
22796 |
598.68 |
| Oct 28 2011 |
26271 |
660.38 |
| Oct 21 2011 |
26384 |
660.38 |
| Oct 14 2011 |
25958 |
655.18 |
| Oct 07 2011 |
24882 |
643.36 |
| Sep 30 2011 |
24108 |
633.08 |
| Sep 27 2011 |
23514 |
633.08 |
| Sep 23 2011 |
22856 |
622.01 |
| Sep 16 2011 |
22082 |
621.99 |
| Sep 09 2011 |
21425 |
621.98 |
| Jan 13 2011 |
21103 |
621.76 |
| Dec 28 2010 |
21296 |
621.76 |
| Dec 14 2010 |
21064 |
621.75 |
| Dec 03 2010 |
21305 |
621.75 |
| Nov 26 2010 |
21369 |
621.75 |
| Nov 19 2010 |
21295 |
621.74 |
| Nov 12 2010 |
20898 |
621.74 |
| Nov 04 2010 |
21198 |
621.74 |
| Oct 28 2010 |
20684 |
621.74 |
| Oct 22 2010 |
20510 |
621.74 |
| Oct 14 2010 |
19859 |
615.42 |
| Oct 16 2009 |
11152 |
526.56 |
| Oct 09 2009 |
9676 |
502 |
| Oct 02 2009 |
9227 |
502 |
| Sep 25 2009 |
8779 |
502 |
| Sep 18 2009 |
8590 |
502 |
| Sep 11 2009 |
8505 |
502 |
| Jan 30 2009 |
8345 |
502 |
| Jan 09 2009 |
7696 |
502 |
| Dec 18 2008 |
6044 |
466.86 |
| Dec 12 2008 |
6055 |
466.86 |
| Dec 05 2008 |
5547 |
454.76 |
| Nov 28 2008 |
5432 |
454.76 |
| Nov 21 2008 |
4903 |
442.65 |
| Nov 14 2008 |
4723 |
442.65 |
| Nov 07 2008 |
5044 |
454.07 |
| Oct 31 2008 |
4814 |
457.32 |
| Oct 24 2008 |
4725 |
457.32 |
| Oct 17 2008 |
4052 |
448.27 |
| Oct 10 2008 |
3715 |
440.97 |
| Oct 03 2008 |
3414 |
440.97 |
| Sep 26 2008 |
3212 |
440.97 |
| Sep 19 2008 |
3217 |
440.97 |
| Feb 01 2008 |
3106 |
440.97 |
| Dec 12 2007 |
3392 |
457.07 |
| Dec 07 2007 |
3583 |
466.73 |
| Nov 30 2007 |
3497 |
466.73 |
| Nov 23 2007 |
4055 |
490.9 |
| Nov 16 2007 |
4215 |
490.9 |
| Nov 09 2007 |
3805 |
474.44 |
| Nov 02 2007 |
3754 |
478.59 |
| Oct 26 2007 |
3695 |
478.59 |
