| Apr 25 2024 |
485 |
427.79 |
| Apr 18 2024 |
485 |
427.79 |
| Apr 11 2024 |
485 |
427.79 |
| Apr 04 2024 |
485 |
427.79 |
| Mar 28 2024 |
485 |
427.79 |
| Mar 21 2024 |
485 |
427.79 |
| Mar 14 2024 |
485 |
427.79 |
| Mar 07 2024 |
485 |
427.79 |
| Feb 29 2024 |
485 |
427.79 |
| Feb 22 2024 |
485 |
427.79 |
| Feb 15 2024 |
488 |
427.79 |
| Feb 08 2024 |
489 |
427.79 |
| Feb 01 2024 |
489 |
427.79 |
| Jan 25 2024 |
489 |
427.79 |
| Jan 18 2024 |
491 |
427.79 |
| Jan 11 2024 |
482 |
427.79 |
| Jan 04 2024 |
491 |
427.79 |
| Dec 28 2023 |
491 |
427.79 |
| Dec 21 2023 |
493 |
427.79 |
| Dec 14 2023 |
492 |
427.79 |
| Dec 07 2023 |
484 |
427.79 |
| Nov 30 2023 |
491 |
427.79 |
| Nov 23 2023 |
480 |
427.79 |
| Nov 16 2023 |
210 |
434.52 |
| Nov 09 2023 |
195 |
434.52 |
| Nov 02 2023 |
246 |
448.2 |
| Oct 26 2023 |
258 |
448.2 |
| Oct 19 2023 |
255 |
448.2 |
| Oct 12 2023 |
250 |
448.2 |
| Oct 05 2023 |
267 |
448.2 |
| Dec 22 2022 |
109 |
400.49 |
| Dec 15 2022 |
106 |
400.49 |
| Dec 08 2022 |
110 |
400.49 |
| Dec 01 2022 |
112 |
400.49 |
| Nov 24 2022 |
108 |
400.49 |
| Nov 17 2022 |
108 |
400.49 |
| Nov 10 2022 |
109 |
400.49 |
| Nov 03 2022 |
107 |
400.49 |
| Oct 27 2022 |
113 |
400.49 |
| Oct 20 2022 |
116 |
400.49 |
| Oct 13 2022 |
113 |
400.49 |
| Oct 06 2022 |
97 |
400.49 |
| Sep 29 2022 |
93 |
400.49 |
| Sep 22 2022 |
95 |
400.49 |
| Sep 15 2022 |
92 |
400.49 |
| Sep 08 2022 |
89 |
400.49 |
| Sep 01 2022 |
89 |
400.49 |
| Aug 25 2022 |
89 |
400.49 |
| Aug 18 2022 |
89 |
400.49 |
| Aug 11 2022 |
89 |
400.49 |
| Aug 04 2022 |
91 |
400.49 |
| Jul 28 2022 |
91 |
400.49 |
| Jul 21 2022 |
91 |
400.49 |
| Jul 14 2022 |
91 |
400.49 |
| Jul 07 2022 |
91 |
400.49 |
| Jun 30 2022 |
91 |
400.49 |
| Jun 23 2022 |
92 |
400.49 |
| Jun 16 2022 |
92 |
400.49 |
| Jun 09 2022 |
92 |
400.49 |
| Jun 02 2022 |
92 |
400.49 |
| May 26 2022 |
92 |
400.49 |
| May 19 2022 |
92 |
400.49 |
| May 12 2022 |
92 |
400.49 |
| May 05 2022 |
92 |
400.49 |
| Apr 28 2022 |
92 |
400.49 |
| Apr 21 2022 |
92 |
400.49 |
| Apr 14 2022 |
92 |
400.49 |
| Apr 07 2022 |
92 |
400.49 |
| Mar 31 2022 |
92 |
400.49 |
| Mar 24 2022 |
92 |
400.49 |
| Mar 17 2022 |
92 |
400.49 |
| Mar 10 2022 |
92 |
400.49 |
| Mar 03 2022 |
92 |
400.49 |
| Feb 24 2022 |
93 |
400.49 |
| Feb 17 2022 |
96 |
400.49 |
| Feb 10 2022 |
94 |
400.49 |
| Feb 03 2022 |
95 |
400.49 |
| Jan 27 2022 |
100 |
400.49 |
| Jan 20 2022 |
87 |
400.49 |
| Jan 13 2022 |
87 |
400.49 |
| Jan 06 2022 |
103 |
400.49 |
| Dec 30 2021 |
100 |
400.49 |
| Dec 23 2021 |
97 |
400.49 |
| Dec 16 2021 |
100 |
400.49 |
| Dec 09 2021 |
117 |
400.49 |
| Dec 02 2021 |
114 |
400.49 |
| Nov 25 2021 |
115 |
400.49 |
| Nov 18 2021 |
112 |
400.49 |
| Nov 11 2021 |
107 |
400.49 |
| Nov 04 2021 |
39 |
370.83 |
| Oct 28 2021 |
23 |
363.53 |
| Oct 21 2021 |
295 |
373.25 |
| Oct 14 2021 |
292 |
373.25 |
| Oct 07 2021 |
292 |
373.25 |
| Sep 30 2021 |
296 |
373.25 |
| Sep 23 2021 |
297 |
373.25 |
| Sep 16 2021 |
302 |
373.25 |
| Sep 09 2021 |
302 |
373.25 |
| Sep 02 2021 |
304 |
373.25 |
| Aug 26 2021 |
304 |
373.25 |
| Aug 19 2021 |
304 |
373.25 |
| Aug 12 2021 |
304 |
373.25 |
| Aug 05 2021 |
304 |
373.25 |
| Jul 29 2021 |
304 |
373.25 |
| Jun 03 2021 |
211 |
373.25 |
| Nov 06 2020 |
4846 |
370.83 |
| Oct 30 2020 |
4805 |
363.53 |
| Oct 23 2020 |
5612 |
373.25 |
| Oct 16 2020 |
6293 |
381.77 |
| Oct 09 2020 |
6553 |
381.77 |
| Oct 02 2020 |
6774 |
381.77 |
| Sep 25 2020 |
6924 |
381.77 |
| Sep 18 2020 |
7081 |
381.77 |
| Sep 11 2020 |
7162 |
381.77 |
| Sep 04 2020 |
7252 |
381.77 |
| Aug 28 2020 |
7305 |
381.77 |
| Aug 21 2020 |
7344 |
381.77 |
| Aug 14 2020 |
7353 |
381.77 |
| Aug 07 2020 |
7427 |
381.77 |
| Jul 31 2020 |
7456 |
381.77 |
| Jul 24 2020 |
7456 |
381.77 |
| Jul 17 2020 |
7469 |
381.77 |
| Jul 10 2020 |
7493 |
381.77 |
| Jul 03 2020 |
7519 |
381.77 |
| Jun 26 2020 |
7519 |
381.77 |
| Jun 19 2020 |
7519 |
381.77 |
| Jun 12 2020 |
7522 |
381.77 |
| Jun 05 2020 |
7537 |
381.77 |
| May 29 2020 |
7547 |
381.77 |
| May 22 2020 |
7565 |
381.77 |
| May 15 2020 |
7565 |
381.77 |
| May 08 2020 |
7568 |
381.77 |
| May 01 2020 |
7569 |
381.77 |
| Apr 24 2020 |
7600 |
381.77 |
| Apr 17 2020 |
7600 |
381.77 |
| Apr 10 2020 |
7600 |
381.77 |
| Apr 03 2020 |
7600 |
381.77 |
| Mar 27 2020 |
7600 |
381.77 |
| Mar 20 2020 |
7607 |
381.77 |
| Mar 13 2020 |
7607 |
381.77 |
| Mar 06 2020 |
7607 |
381.77 |
| Feb 28 2020 |
7604 |
381.77 |
| Feb 21 2020 |
7637 |
381.77 |
| Feb 14 2020 |
7641 |
381.77 |
| Feb 07 2020 |
7649 |
381.77 |
| Jan 31 2020 |
7671 |
381.77 |
| Jan 24 2020 |
7371 |
381.77 |
| Jan 17 2020 |
7394 |
381.77 |
| Jan 10 2020 |
7857 |
381.77 |
| Jan 03 2020 |
7812 |
381.77 |
| Dec 27 2019 |
7816 |
381.77 |
| Dec 20 2019 |
7825 |
381.77 |
| Dec 13 2019 |
7841 |
381.77 |
| Dec 06 2019 |
7691 |
381.77 |
| Nov 29 2019 |
7850 |
381.77 |
| Nov 22 2019 |
7888 |
381.77 |
| Nov 15 2019 |
8829 |
392.7 |
| Nov 08 2019 |
8794 |
392.18 |
| Nov 01 2019 |
10349 |
409.76 |
| Oct 25 2019 |
10291 |
409.76 |
| Oct 18 2019 |
10020 |
409.76 |
| Oct 11 2019 |
9393 |
400.33 |
| Oct 04 2019 |
9451 |
400.33 |
| Sep 27 2019 |
9461 |
400.33 |
| Sep 20 2019 |
9307 |
400.33 |
| Sep 13 2019 |
9340 |
400.33 |
| Sep 06 2019 |
9122 |
400.33 |
| Aug 30 2019 |
9159 |
400.33 |
| Aug 23 2019 |
9184 |
400.33 |
| Aug 16 2019 |
9119 |
400.33 |
| Aug 09 2019 |
9119 |
400.33 |
| Aug 02 2019 |
9123 |
400.33 |
| Jul 26 2019 |
9127 |
400.33 |
| Jul 19 2019 |
9139 |
400.33 |
| Jul 12 2019 |
9157 |
400.33 |
| Jul 05 2019 |
9161 |
400.33 |
| Jun 28 2019 |
9176 |
400.33 |
| Jun 21 2019 |
9193 |
400.33 |
| Jun 14 2019 |
9188 |
400.33 |
| Jun 07 2019 |
9183 |
400.33 |
| May 31 2019 |
9204 |
400.33 |
| May 24 2019 |
9203 |
400.33 |
| May 17 2019 |
9220 |
400.33 |
| May 10 2019 |
9214 |
400.33 |
| May 03 2019 |
9222 |
400.33 |
| Apr 26 2019 |
9217 |
400.33 |
| Apr 19 2019 |
9220 |
400.33 |
| Apr 12 2019 |
9223 |
400.33 |
| Apr 05 2019 |
9223 |
400.33 |
| Mar 29 2019 |
9223 |
400.33 |
| Mar 22 2019 |
9223 |
400.33 |
| Mar 15 2019 |
9232 |
400.33 |
| Mar 08 2019 |
9191 |
400.33 |
| Mar 01 2019 |
9193 |
400.33 |
| Feb 22 2019 |
9188 |
400.33 |
| Feb 15 2019 |
9197 |
400.33 |
| Feb 08 2019 |
9176 |
400.33 |
| Feb 01 2019 |
9198 |
400.33 |
| Jan 25 2019 |
9200 |
400.33 |
| Jan 18 2019 |
8867 |
400.33 |
| Jan 11 2019 |
9323 |
400.33 |
| Jan 04 2019 |
9394 |
400.33 |
| Dec 28 2018 |
9389 |
400.33 |
| Dec 21 2018 |
9325 |
400.33 |
| Dec 14 2018 |
9351 |
400.33 |
| Dec 07 2018 |
9436 |
400.33 |
| Nov 30 2018 |
9552 |
400.33 |
| Nov 23 2018 |
9623 |
400.33 |
| Nov 16 2018 |
9798 |
400.33 |
| Nov 09 2018 |
6711 |
362.62 |
| Nov 02 2018 |
6068 |
353.2 |
| Oct 26 2018 |
5666 |
349.52 |
| Oct 19 2018 |
5710 |
349.52 |
| Oct 12 2018 |
5685 |
349.52 |
| Oct 05 2018 |
5529 |
349.52 |
| Sep 28 2018 |
5540 |
349.52 |
| Sep 21 2018 |
5541 |
349.52 |
| Sep 14 2018 |
5476 |
349.52 |
| Sep 07 2018 |
5501 |
349.52 |
| Aug 31 2018 |
5460 |
349.52 |
| Aug 24 2018 |
5440 |
349.52 |
| Aug 17 2018 |
5440 |
349.52 |
| Aug 10 2018 |
5443 |
349.52 |
| Aug 03 2018 |
5452 |
349.52 |
| Jul 27 2018 |
5457 |
349.52 |
| Jul 20 2018 |
5460 |
349.52 |
| Jul 13 2018 |
5461 |
349.52 |
| Jul 06 2018 |
5453 |
349.52 |
| Jun 29 2018 |
5490 |
349.52 |
| Jun 22 2018 |
5490 |
349.52 |
| Jun 15 2018 |
5498 |
349.52 |
| Jun 08 2018 |
5508 |
349.52 |
| Jun 01 2018 |
5501 |
349.52 |
| May 25 2018 |
5515 |
349.52 |
| May 18 2018 |
5515 |
349.52 |
| May 11 2018 |
5526 |
349.52 |
| May 04 2018 |
5558 |
349.52 |
| Apr 27 2018 |
5555 |
349.52 |
| Apr 20 2018 |
5573 |
349.52 |
| Apr 13 2018 |
5572 |
349.52 |
| Apr 06 2018 |
5572 |
349.52 |
| Mar 30 2018 |
5572 |
349.52 |
| Mar 23 2018 |
5572 |
349.52 |
| Mar 16 2018 |
5570 |
349.52 |
| Mar 09 2018 |
5570 |
349.52 |
| Mar 02 2018 |
5570 |
349.52 |
| Feb 23 2018 |
5571 |
349.52 |
| Feb 16 2018 |
5579 |
349.52 |
| Feb 09 2018 |
5576 |
349.52 |
| Feb 02 2018 |
5591 |
349.52 |
| Jan 26 2018 |
5609 |
349.52 |
| Jan 19 2018 |
5592 |
349.52 |
| Jan 12 2018 |
5343 |
349.52 |
| Jan 05 2018 |
5533 |
349.52 |
| Dec 29 2017 |
5534 |
349.52 |
| Dec 22 2017 |
5531 |
349.52 |
| Dec 15 2017 |
5518 |
349.52 |
| Dec 08 2017 |
5656 |
349.52 |
| Dec 01 2017 |
5680 |
349.52 |
| Nov 24 2017 |
5701 |
349.52 |
| Nov 17 2017 |
5691 |
349.52 |
| Nov 10 2017 |
6022 |
353.2 |
| Nov 03 2017 |
5988 |
353.2 |
| Oct 27 2017 |
6373 |
360.56 |
| Oct 20 2017 |
6838 |
366.84 |
| Oct 13 2017 |
6753 |
366.84 |
| Oct 06 2017 |
6689 |
366.84 |
| Sep 29 2017 |
6687 |
366.84 |
| Sep 22 2017 |
6280 |
361.79 |
| Sep 15 2017 |
6525 |
364.84 |
| Sep 08 2017 |
6480 |
364.84 |
| Sep 01 2017 |
6486 |
364.84 |
| Aug 25 2017 |
6504 |
364.84 |
| Aug 18 2017 |
6515 |
364.84 |
| Aug 11 2017 |
6494 |
364.84 |
| Aug 04 2017 |
6508 |
364.84 |
| Jul 28 2017 |
6504 |
364.84 |
| Jul 21 2017 |
6516 |
364.84 |
| Jul 14 2017 |
6523 |
364.84 |
| Jul 07 2017 |
6519 |
364.84 |
| Jun 30 2017 |
6527 |
364.84 |
| Jun 23 2017 |
6526 |
364.84 |
| Jun 16 2017 |
6518 |
364.84 |
| Jun 09 2017 |
6500 |
364.84 |
| Jun 02 2017 |
6496 |
364.84 |
| May 26 2017 |
6399 |
364.84 |
| May 19 2017 |
6416 |
364.84 |
| May 12 2017 |
6386 |
364.84 |
| May 05 2017 |
6377 |
364.84 |
| Apr 28 2017 |
6371 |
364.84 |
| Apr 21 2017 |
6356 |
364.84 |
| Apr 14 2017 |
6361 |
364.84 |
| Apr 07 2017 |
6362 |
364.84 |
| Mar 31 2017 |
6362 |
364.84 |
| Mar 24 2017 |
6362 |
364.84 |
| Mar 17 2017 |
6356 |
364.84 |
| Mar 10 2017 |
6363 |
364.84 |
| Mar 03 2017 |
6363 |
364.84 |
| Feb 24 2017 |
6364 |
364.84 |
| Feb 17 2017 |
6371 |
364.84 |
| Feb 10 2017 |
6383 |
364.84 |
| Feb 03 2017 |
6378 |
364.84 |
| Jan 27 2017 |
6391 |
364.84 |
| Jan 20 2017 |
6409 |
364.84 |
| Jan 13 2017 |
6410 |
364.84 |
| Jan 06 2017 |
6548 |
364.84 |
| Dec 30 2016 |
6594 |
364.84 |
| Dec 23 2016 |
6601 |
364.84 |
| Dec 16 2016 |
6596 |
364.84 |
| Dec 09 2016 |
6608 |
364.84 |
| Dec 02 2016 |
6687 |
364.84 |
| Nov 25 2016 |
6645 |
364.84 |
| Nov 18 2016 |
6666 |
364.84 |
| Nov 11 2016 |
7373 |
373.11 |
| Nov 04 2016 |
7329 |
373.11 |
| Oct 28 2016 |
7264 |
373.11 |
| Oct 21 2016 |
7337 |
373.11 |
| Oct 14 2016 |
7256 |
373.11 |
| Oct 07 2016 |
7463 |
375.65 |
| Sep 30 2016 |
8011 |
383.37 |
| Sep 23 2016 |
8506 |
391.29 |
| Sep 16 2016 |
8866 |
397.05 |
| Sep 09 2016 |
8827 |
397.05 |
| Sep 02 2016 |
8812 |
397.05 |
| Aug 26 2016 |
8832 |
397.05 |
| Aug 19 2016 |
8622 |
397.05 |
| Aug 12 2016 |
8612 |
397.05 |
| Aug 05 2016 |
8626 |
397.05 |
| Jul 29 2016 |
8627 |
397.05 |
| Jul 22 2016 |
8612 |
397.05 |
| Jun 28 2016 |
8613 |
397.05 |
| Jun 21 2016 |
8641 |
397.05 |
| Jun 14 2016 |
8641 |
397.05 |
| Jun 07 2016 |
8641 |
397.05 |
| May 31 2016 |
8642 |
397.05 |
| May 24 2016 |
8642 |
397.05 |
| May 17 2016 |
8635 |
397.05 |
| May 10 2016 |
8635 |
397.05 |
| May 03 2016 |
8635 |
397.05 |
| Apr 26 2016 |
8635 |
397.05 |
| Apr 19 2016 |
8628 |
397.05 |
| Apr 12 2016 |
8648 |
397.05 |
| Apr 05 2016 |
8648 |
397.05 |
| Mar 29 2016 |
8648 |
397.05 |
| Mar 22 2016 |
8646 |
397.05 |
| Mar 15 2016 |
8644 |
397.05 |
| Mar 08 2016 |
8650 |
397.05 |
| Mar 01 2016 |
8646 |
397.05 |
| Feb 23 2016 |
8638 |
397.05 |
| Feb 16 2016 |
8600 |
397.05 |
| Feb 09 2016 |
8600 |
397.05 |
| Feb 02 2016 |
8549 |
397.05 |
| Jan 26 2016 |
8566 |
397.05 |
| Jan 19 2016 |
8574 |
397.05 |
| Jan 12 2016 |
8238 |
397.05 |
| Jan 05 2016 |
8498 |
397.05 |
| Dec 29 2015 |
8507 |
397.05 |
| Dec 22 2015 |
8409 |
397.05 |
| Dec 15 2015 |
8317 |
397.05 |
| Dec 08 2015 |
8476 |
397.05 |
| Dec 01 2015 |
8436 |
397.05 |
| Nov 24 2015 |
8365 |
397.05 |
| Nov 17 2015 |
8175 |
397.05 |
| Nov 10 2015 |
8248 |
398.75 |
| Nov 03 2015 |
8281 |
398.75 |
| Oct 27 2015 |
8286 |
398.75 |
| Oct 20 2015 |
8220 |
398.75 |
| Oct 13 2015 |
9200 |
414.24 |
| Oct 06 2015 |
9204 |
414.24 |
