| Nov 02 2018 |
18260 |
483.36 |
| Oct 26 2018 |
14310 |
449.29 |
| Oct 19 2018 |
14362 |
449.29 |
| Oct 12 2018 |
14239 |
449.29 |
| Oct 05 2018 |
13954 |
449.29 |
| Sep 28 2018 |
15942 |
467.02 |
| Sep 21 2018 |
16889 |
475.65 |
| Sep 14 2018 |
16682 |
475.65 |
| Sep 07 2018 |
16550 |
475.65 |
| Aug 31 2018 |
16406 |
475.65 |
| Aug 24 2018 |
16345 |
475.65 |
| Aug 17 2018 |
16328 |
475.65 |
| Aug 10 2018 |
16336 |
475.65 |
| Aug 03 2018 |
16359 |
475.65 |
| Jul 27 2018 |
16371 |
475.65 |
| Jul 20 2018 |
16388 |
475.65 |
| Jul 13 2018 |
16386 |
475.65 |
| Jul 06 2018 |
16361 |
475.65 |
| Jun 29 2018 |
16424 |
475.65 |
| Jun 22 2018 |
16424 |
475.65 |
| Jun 15 2018 |
16448 |
475.65 |
| Jun 08 2018 |
16472 |
475.65 |
| Jun 01 2018 |
16460 |
475.65 |
| May 25 2018 |
16485 |
475.65 |
| May 18 2018 |
16453 |
475.65 |
| May 11 2018 |
16482 |
475.65 |
| May 04 2018 |
16558 |
475.65 |
| Apr 27 2018 |
16551 |
475.65 |
| Apr 20 2018 |
16593 |
475.65 |
| Apr 13 2018 |
16588 |
475.65 |
| Apr 06 2018 |
16588 |
475.65 |
| Mar 30 2018 |
16586 |
475.65 |
| Mar 23 2018 |
16586 |
475.65 |
| Mar 16 2018 |
16571 |
475.65 |
| Mar 09 2018 |
16571 |
475.65 |
| Mar 02 2018 |
16577 |
475.65 |
| Feb 23 2018 |
16571 |
475.65 |
| Feb 16 2018 |
16585 |
475.65 |
| Feb 09 2018 |
16578 |
475.65 |
| Feb 02 2018 |
16591 |
475.65 |
| Jan 26 2018 |
16623 |
475.65 |
| Jan 19 2018 |
16571 |
475.65 |
| Jan 12 2018 |
16154 |
475.65 |
| Jan 05 2018 |
16384 |
475.65 |
| Dec 29 2017 |
16424 |
475.65 |
| Dec 22 2017 |
16403 |
475.65 |
| Dec 15 2017 |
16371 |
475.65 |
| Dec 08 2017 |
16709 |
475.65 |
| Dec 01 2017 |
16858 |
475.65 |
| Nov 24 2017 |
16890 |
475.65 |
| Nov 17 2017 |
17059 |
475.65 |
| Nov 10 2017 |
17478 |
475.65 |
| Nov 03 2017 |
17186 |
473.08 |
| Oct 27 2017 |
20674 |
504.25 |
| Oct 20 2017 |
20053 |
498.74 |
| Oct 13 2017 |
19796 |
498.74 |
| Oct 06 2017 |
19596 |
498.74 |
| Sep 29 2017 |
19623 |
499.06 |
| Sep 22 2017 |
19444 |
498.23 |
| Sep 15 2017 |
19414 |
498.23 |
| Sep 08 2017 |
19205 |
498.23 |
| Sep 01 2017 |
19228 |
498.23 |
| Aug 25 2017 |
19228 |
498.23 |
| Aug 18 2017 |
19266 |
498.23 |
| Aug 11 2017 |
19168 |
498.23 |
| Aug 04 2017 |
19198 |
498.23 |
| Jul 28 2017 |
19195 |
498.23 |
| Jul 21 2017 |
19218 |
498.23 |
| Jul 14 2017 |
19212 |
498.23 |
| Jul 07 2017 |
19207 |
498.23 |
| Jun 30 2017 |
19216 |
498.23 |
| Jun 23 2017 |
19216 |
498.23 |
| Jun 16 2017 |
19210 |
498.23 |
| Jun 09 2017 |
19185 |
498.23 |
| Jun 02 2017 |
19188 |
498.23 |
| May 26 2017 |
19017 |
498.23 |
| May 19 2017 |
19037 |
498.23 |
| May 12 2017 |
18975 |
498.23 |
| May 05 2017 |
18910 |
498.23 |
| Apr 28 2017 |
18881 |
498.23 |
| Apr 21 2017 |
18856 |
498.23 |
| Apr 14 2017 |
18888 |
498.23 |
| Apr 07 2017 |
18889 |
498.23 |
| Mar 31 2017 |
18889 |
498.23 |
| Mar 24 2017 |
18890 |
498.23 |
| Mar 17 2017 |
18881 |
498.23 |
| Mar 10 2017 |
18899 |
498.23 |
| Mar 03 2017 |
18899 |
498.23 |
| Feb 24 2017 |
18901 |
498.23 |
| Feb 17 2017 |
18919 |
498.23 |
| Feb 10 2017 |
18943 |
498.23 |
| Feb 03 2017 |
18936 |
498.23 |
| Jan 27 2017 |
18927 |
498.23 |
| Jan 20 2017 |
18955 |
498.23 |
| Jan 13 2017 |
18980 |
498.23 |
| Jan 06 2017 |
19233 |
498.23 |
| Dec 30 2016 |
19312 |
498.23 |
| Dec 23 2016 |
19316 |
498.23 |
| Dec 16 2016 |
19341 |
498.23 |
| Dec 09 2016 |
19445 |
498.23 |
| Dec 02 2016 |
19864 |
498.23 |
| Nov 25 2016 |
19756 |
498.23 |
| Nov 18 2016 |
20035 |
498.23 |
| Nov 11 2016 |
20353 |
498.23 |
| Nov 04 2016 |
20432 |
498.23 |
| Oct 28 2016 |
19814 |
492.97 |
| Oct 21 2016 |
21118 |
503.73 |
| Oct 14 2016 |
21065 |
503.73 |
| Oct 07 2016 |
20919 |
503.73 |
| Sep 30 2016 |
36957 |
706.07 |
| Sep 23 2016 |
36356 |
706.07 |
| Sep 16 2016 |
35756 |
706.07 |
| Sep 09 2016 |
35050 |
706.07 |
| Sep 02 2016 |
34916 |
706.07 |
| Aug 26 2016 |
34968 |
706.07 |
| Aug 19 2016 |
34378 |
706.07 |
| Aug 12 2016 |
34369 |
706.07 |
| Aug 05 2016 |
34390 |
706.07 |
| Jul 29 2016 |
34392 |
706.07 |
| Jul 22 2016 |
34359 |
706.07 |
| Jun 28 2016 |
34361 |
706.07 |
| Jun 21 2016 |
34448 |
706.07 |
| Jun 14 2016 |
34448 |
706.07 |
| Jun 07 2016 |
34450 |
706.07 |
| May 31 2016 |
34457 |
706.07 |
| May 24 2016 |
34457 |
706.07 |
| May 17 2016 |
34428 |
706.07 |
| May 10 2016 |
34429 |
706.07 |
| May 03 2016 |
34435 |
706.07 |
| Apr 26 2016 |
34430 |
706.07 |
| Apr 19 2016 |
34374 |
706.07 |
| Apr 12 2016 |
34451 |
706.07 |
| Apr 05 2016 |
34451 |
706.07 |
| Mar 29 2016 |
34451 |
706.07 |
| Mar 22 2016 |
34428 |
706.07 |
| Mar 15 2016 |
34429 |
706.07 |
| Mar 08 2016 |
34453 |
706.07 |
| Mar 01 2016 |
34448 |
706.07 |
| Feb 23 2016 |
34442 |
706.07 |
| Feb 16 2016 |
34353 |
706.07 |
| Feb 09 2016 |
34353 |
706.07 |
| Feb 02 2016 |
34285 |
706.07 |
| Jan 26 2016 |
34334 |
706.07 |
| Jan 19 2016 |
34349 |
706.07 |
| Jan 12 2016 |
33946 |
706.07 |
| Jan 05 2016 |
34451 |
706.07 |
| Dec 29 2015 |
34495 |
706.07 |
| Dec 22 2015 |
34252 |
706.07 |
| Dec 15 2015 |
34114 |
706.07 |
| Dec 08 2015 |
34502 |
706.07 |
| Dec 01 2015 |
34646 |
706.07 |
| Nov 24 2015 |
34345 |
706.07 |
| Nov 17 2015 |
33998 |
706.07 |
| Nov 10 2015 |
10325 |
421.66 |
| Nov 03 2015 |
10378 |
421.66 |
| Oct 27 2015 |
34510 |
706.07 |
| Oct 20 2015 |
34566 |
706.07 |
| Oct 13 2015 |
33934 |
706.07 |
| Oct 06 2015 |
33817 |
706.07 |
