| Apr 24 2024 |
3507 |
378.88 |
| Apr 18 2024 |
3507 |
378.88 |
| Apr 11 2024 |
3507 |
378.88 |
| Apr 04 2024 |
3507 |
378.88 |
| Mar 28 2024 |
3507 |
378.88 |
| Mar 21 2024 |
3507 |
378.88 |
| Mar 14 2024 |
3507 |
378.88 |
| Mar 07 2024 |
3507 |
378.88 |
| Feb 29 2024 |
3507 |
378.88 |
| Feb 22 2024 |
3509 |
378.88 |
| Feb 15 2024 |
3514 |
378.88 |
| Feb 08 2024 |
3519 |
378.88 |
| Feb 01 2024 |
3523 |
378.88 |
| Jan 25 2024 |
3522 |
378.88 |
| Jan 18 2024 |
3533 |
378.88 |
| Jan 11 2024 |
3511 |
378.88 |
| Jan 04 2024 |
3534 |
378.88 |
| Dec 28 2023 |
3534 |
378.88 |
| Dec 21 2023 |
3528 |
378.88 |
| Dec 14 2023 |
3541 |
378.88 |
| Dec 07 2023 |
3485 |
378.88 |
| Nov 30 2023 |
3517 |
378.88 |
| Nov 23 2023 |
3358 |
375.49 |
| Nov 16 2023 |
3696 |
385.09 |
| Nov 09 2023 |
3705 |
385.09 |
| Nov 02 2023 |
3684 |
385.09 |
| Oct 26 2023 |
3575 |
383.23 |
| Oct 19 2023 |
3572 |
383.23 |
| Oct 12 2023 |
5905 |
471.34 |
| Oct 05 2023 |
6416 |
491.24 |
| Sep 28 2023 |
5489 |
453.36 |
| Sep 21 2023 |
5237 |
443.73 |
| Sep 14 2023 |
5027 |
433.59 |
| Sep 07 2023 |
5055 |
433.59 |
| Aug 31 2023 |
5081 |
433.59 |
| Aug 24 2023 |
5074 |
433.59 |
| Aug 17 2023 |
5065 |
433.59 |
| Aug 10 2023 |
5067 |
433.59 |
| Aug 03 2023 |
5076 |
433.59 |
| Jul 27 2023 |
5069 |
433.59 |
| Jul 20 2023 |
5002 |
433.59 |
| Jul 13 2023 |
5002 |
433.59 |
| Jul 06 2023 |
4987 |
433.59 |
| Jun 29 2023 |
4989 |
433.59 |
| Jun 22 2023 |
4989 |
433.59 |
| Jun 15 2023 |
4989 |
433.59 |
| Jun 08 2023 |
4993 |
433.59 |
| Jun 01 2023 |
4985 |
433.59 |
| May 25 2023 |
4978 |
433.59 |
| May 18 2023 |
4978 |
433.59 |
| May 11 2023 |
4978 |
433.59 |
| May 04 2023 |
4978 |
433.59 |
| Apr 27 2023 |
4980 |
433.59 |
| Apr 20 2023 |
4980 |
433.59 |
| Apr 13 2023 |
4980 |
433.59 |
| Apr 06 2023 |
4987 |
433.59 |
| Mar 30 2023 |
4986 |
433.59 |
| Mar 23 2023 |
4986 |
433.59 |
| Mar 16 2023 |
4986 |
433.59 |
| Mar 09 2023 |
4986 |
433.59 |
| Mar 02 2023 |
4987 |
433.59 |
| Feb 23 2023 |
4987 |
433.59 |
| Feb 16 2023 |
4989 |
433.59 |
| Feb 09 2023 |
5004 |
433.59 |
| Feb 02 2023 |
5016 |
433.59 |
| Jan 26 2023 |
5020 |
433.59 |
| Jan 19 2023 |
5011 |
433.59 |
| Jan 12 2023 |
4958 |
433.59 |
| Jan 05 2023 |
4989 |
433.59 |
| Dec 29 2022 |
4989 |
433.59 |
| Dec 22 2022 |
6979 |
417.17 |
| Dec 15 2022 |
6953 |
417.17 |
| Dec 08 2022 |
6913 |
417.17 |
| Dec 01 2022 |
6810 |
417.17 |
| Nov 24 2022 |
6811 |
417.17 |
| Nov 17 2022 |
6674 |
417.17 |
| Nov 10 2022 |
6564 |
417.17 |
| Nov 03 2022 |
6361 |
417.17 |
| Oct 27 2022 |
6487 |
431.22 |
| Oct 20 2022 |
6283 |
431.22 |
| Oct 13 2022 |
6574 |
441.02 |
| Oct 06 2022 |
6343 |
441.02 |
| Sep 29 2022 |
6167 |
441.02 |
| Sep 22 2022 |
6291 |
446.37 |
| Sep 15 2022 |
6430 |
453.4 |
| Sep 08 2022 |
6422 |
453.4 |
| Sep 01 2022 |
6415 |
453.4 |
| Aug 25 2022 |
6408 |
453.4 |
| Aug 18 2022 |
6409 |
453.4 |
| Aug 11 2022 |
6421 |
453.4 |
| Aug 04 2022 |
6400 |
453.4 |
| Jul 28 2022 |
6400 |
453.4 |
| Jul 21 2022 |
6400 |
453.4 |
| Jul 14 2022 |
6400 |
453.4 |
| Jul 07 2022 |
6400 |
453.4 |
| Jun 30 2022 |
6400 |
453.4 |
| Jun 23 2022 |
6380 |
453.4 |
| Jun 16 2022 |
6380 |
453.4 |
| Jun 09 2022 |
6390 |
453.4 |
| Jun 02 2022 |
6390 |
453.4 |
| May 26 2022 |
6390 |
453.4 |
| May 19 2022 |
6390 |
453.4 |
| May 12 2022 |
6390 |
453.4 |
| May 05 2022 |
6390 |
453.4 |
| Apr 28 2022 |
6381 |
453.4 |
| Apr 21 2022 |
6381 |
453.4 |
| Apr 14 2022 |
6381 |
453.4 |
| Apr 07 2022 |
6381 |
453.4 |
| Mar 31 2022 |
6381 |
453.4 |
| Mar 24 2022 |
6381 |
453.4 |
| Mar 17 2022 |
6375 |
453.4 |
| Mar 10 2022 |
6375 |
453.4 |
| Mar 03 2022 |
6375 |
453.4 |
| Feb 24 2022 |
6369 |
453.4 |
| Feb 17 2022 |
6376 |
453.4 |
| Feb 10 2022 |
6381 |
453.4 |
| Feb 03 2022 |
6394 |
453.4 |
| Jan 27 2022 |
6397 |
453.4 |
| Jan 20 2022 |
6276 |
453.4 |
| Jan 13 2022 |
6306 |
453.4 |
| Jan 06 2022 |
6444 |
453.4 |
| Dec 30 2021 |
6470 |
453.4 |
| Dec 23 2021 |
6496 |
453.4 |
| Dec 16 2021 |
6497 |
453.4 |
| Dec 09 2021 |
6518 |
453.4 |
| Dec 02 2021 |
6626 |
453.4 |
| Nov 25 2021 |
6632 |
453.4 |
| Nov 18 2021 |
6660 |
453.4 |
| Nov 11 2021 |
6654 |
453.4 |
| Nov 04 2021 |
7103 |
463.65 |
| Oct 28 2021 |
6181 |
427.3 |
| Oct 21 2021 |
6406 |
434.26 |
| Oct 14 2021 |
6496 |
434.26 |
| Oct 07 2021 |
6395 |
434.26 |
| Sep 30 2021 |
6306 |
428.17 |
| Sep 23 2021 |
6432 |
428.17 |
| Sep 16 2021 |
6586 |
428.17 |
| Sep 09 2021 |
6685 |
428.17 |
| Sep 02 2021 |
6800 |
428.17 |
| Aug 26 2021 |
6817 |
428.17 |
| Aug 19 2021 |
6826 |
428.17 |
| Aug 12 2021 |
6842 |
428.17 |
| Aug 05 2021 |
6857 |
428.17 |
| Jul 29 2021 |
6861 |
428.17 |
| Jun 03 2021 |
7783 |
428.17 |
| Nov 06 2020 |
11427 |
497.68 |
| Oct 30 2020 |
9315 |
446.58 |
| Oct 23 2020 |
9284 |
435.83 |
| Oct 16 2020 |
10457 |
446.4 |
| Oct 09 2020 |
10700 |
443.02 |
| Oct 02 2020 |
11844 |
452.45 |
| Sep 25 2020 |
11655 |
447.33 |
| Sep 18 2020 |
11738 |
444 |
| Sep 11 2020 |
11957 |
444 |
| Sep 04 2020 |
11760 |
439.89 |
| Aug 28 2020 |
11831 |
439.89 |
| Aug 21 2020 |
11879 |
439.89 |
| Aug 14 2020 |
11890 |
439.89 |
| Aug 07 2020 |
11994 |
439.89 |
| Jul 31 2020 |
12046 |
439.89 |
| Jul 24 2020 |
12046 |
439.89 |
| Jul 17 2020 |
12065 |
439.89 |
| Jul 10 2020 |
12092 |
439.89 |
| Jul 03 2020 |
12141 |
439.89 |
| Jun 26 2020 |
12141 |
439.89 |
| Jun 19 2020 |
12141 |
439.89 |
| Jun 12 2020 |
12146 |
439.89 |
| Jun 05 2020 |
12166 |
439.89 |
| May 29 2020 |
12186 |
439.89 |
| May 22 2020 |
12222 |
439.89 |
| May 15 2020 |
12222 |
439.89 |
| May 08 2020 |
12228 |
439.89 |
| May 01 2020 |
12232 |
439.89 |
| Apr 24 2020 |
12273 |
439.89 |
| Apr 17 2020 |
12274 |
439.89 |
| Apr 10 2020 |
12274 |
439.89 |
| Apr 03 2020 |
12274 |
439.89 |
| Mar 27 2020 |
12274 |
439.89 |
| Mar 20 2020 |
12283 |
439.89 |
| Mar 13 2020 |
12283 |
439.89 |
| Mar 06 2020 |
12283 |
439.89 |
| Feb 28 2020 |
12259 |
439.89 |
| Feb 21 2020 |
12310 |
439.89 |
| Feb 14 2020 |
12317 |
439.89 |
| Feb 07 2020 |
12341 |
439.89 |
| Jan 31 2020 |
12364 |
439.89 |
| Jan 24 2020 |
12024 |
439.89 |
| Jan 17 2020 |
12057 |
439.89 |
| Jan 10 2020 |
12644 |
439.89 |
| Jan 03 2020 |
12550 |
439.89 |
| Dec 27 2019 |
12549 |
439.89 |
| Dec 20 2019 |
12572 |
439.89 |
| Dec 13 2019 |
12633 |
439.89 |
| Dec 06 2019 |
12532 |
439.89 |
| Nov 29 2019 |
12788 |
439.89 |
| Nov 22 2019 |
12841 |
439.89 |
| Nov 15 2019 |
14000 |
450.92 |
| Nov 08 2019 |
14163 |
450.92 |
| Nov 01 2019 |
12624 |
434.68 |
| Oct 25 2019 |
12587 |
434.68 |
| Oct 18 2019 |
12308 |
434.68 |
| Oct 11 2019 |
13096 |
441.03 |
| Oct 04 2019 |
12446 |
433.64 |
| Sep 27 2019 |
12160 |
430.84 |
| Sep 20 2019 |
11979 |
430.84 |
| Sep 13 2019 |
12014 |
430.84 |
| Sep 06 2019 |
10943 |
422.04 |
| Aug 30 2019 |
10991 |
422.04 |
| Aug 23 2019 |
11013 |
422.04 |
| Aug 16 2019 |
10936 |
422.04 |
| Aug 09 2019 |
10936 |
422.04 |
| Aug 02 2019 |
10942 |
422.04 |
| Jul 26 2019 |
10951 |
422.04 |
| Jul 19 2019 |
10966 |
422.04 |
| Jul 12 2019 |
10990 |
422.04 |
| Jul 05 2019 |
10998 |
422.04 |
| Jun 28 2019 |
11013 |
422.04 |
| Jun 21 2019 |
11034 |
422.04 |
| Jun 14 2019 |
11029 |
422.04 |
| Jun 07 2019 |
11018 |
422.04 |
| May 31 2019 |
11037 |
422.04 |
| May 24 2019 |
11034 |
422.04 |
| May 17 2019 |
11052 |
422.04 |
| May 10 2019 |
11048 |
422.04 |
| May 03 2019 |
11056 |
422.04 |
| Apr 26 2019 |
11048 |
422.04 |
| Apr 19 2019 |
11047 |
422.04 |
| Apr 12 2019 |
11050 |
422.04 |
| Apr 05 2019 |
11050 |
422.04 |
| Mar 29 2019 |
11050 |
422.04 |
| Mar 22 2019 |
11047 |
422.04 |
| Mar 15 2019 |
11057 |
422.04 |
| Mar 08 2019 |
11004 |
422.04 |
| Mar 01 2019 |
11008 |
422.04 |
| Feb 22 2019 |
11001 |
422.04 |
| Feb 15 2019 |
11018 |
422.04 |
| Feb 08 2019 |
11005 |
422.04 |
| Feb 01 2019 |
11028 |
422.04 |
| Jan 25 2019 |
11028 |
422.04 |
| Jan 18 2019 |
10649 |
422.04 |
| Jan 11 2019 |
11164 |
422.04 |
| Jan 04 2019 |
11223 |
422.04 |
| Dec 28 2018 |
11226 |
422.04 |
| Dec 21 2018 |
11156 |
422.04 |
| Dec 14 2018 |
11190 |
422.04 |
| Dec 07 2018 |
10568 |
413.83 |
| Nov 30 2018 |
10692 |
413.83 |
| Nov 23 2018 |
10774 |
413.83 |
| Nov 16 2018 |
10949 |
413.83 |
| Nov 09 2018 |
10941 |
413.8 |
| Nov 02 2018 |
11854 |
422.53 |
| Oct 26 2018 |
11401 |
420.37 |
| Oct 19 2018 |
11187 |
417.75 |
| Oct 12 2018 |
11144 |
418.19 |
| Oct 05 2018 |
10925 |
418.19 |
| Sep 28 2018 |
10958 |
418.19 |
| Sep 21 2018 |
11701 |
426.48 |
| Sep 14 2018 |
12362 |
435.05 |
| Sep 07 2018 |
12554 |
437.58 |
| Aug 31 2018 |
12470 |
437.58 |
| Aug 24 2018 |
12430 |
437.58 |
| Aug 17 2018 |
12418 |
437.58 |
| Aug 10 2018 |
12426 |
437.58 |
| Aug 03 2018 |
12449 |
437.58 |
| Jul 27 2018 |
12459 |
437.58 |
| Jul 20 2018 |
12472 |
437.58 |
| Jul 13 2018 |
12467 |
437.58 |
| Jul 06 2018 |
12445 |
437.58 |
| Jun 29 2018 |
12500 |
437.58 |
| Jun 22 2018 |
12500 |
437.58 |
| Jun 15 2018 |
12518 |
437.58 |
| Jun 08 2018 |
12537 |
437.58 |
| Jun 01 2018 |
12531 |
437.58 |
| May 25 2018 |
12545 |
437.58 |
| May 18 2018 |
12519 |
437.58 |
| May 11 2018 |
12541 |
437.58 |
| May 04 2018 |
12599 |
437.58 |
| Apr 27 2018 |
12595 |
437.58 |
| Apr 20 2018 |
12634 |
437.58 |
| Apr 13 2018 |
12632 |
437.58 |
| Apr 06 2018 |
12632 |
437.58 |
| Mar 30 2018 |
12631 |
437.58 |
| Mar 23 2018 |
12631 |
437.58 |
| Mar 16 2018 |
12621 |
437.58 |
| Mar 09 2018 |
12621 |
437.58 |
| Mar 02 2018 |
12626 |
437.58 |
| Feb 23 2018 |
12626 |
437.58 |
| Feb 16 2018 |
12640 |
437.58 |
| Feb 09 2018 |
12635 |
437.58 |
| Feb 02 2018 |
12658 |
437.58 |
| Jan 26 2018 |
12692 |
437.58 |
| Jan 19 2018 |
12650 |
437.58 |
| Jan 12 2018 |
12276 |
437.58 |
| Jan 05 2018 |
12523 |
437.58 |
| Dec 29 2017 |
12552 |
437.58 |
| Dec 22 2017 |
12542 |
437.58 |
| Dec 15 2017 |
12515 |
437.58 |
| Dec 08 2017 |
12798 |
437.58 |
| Dec 01 2017 |
12928 |
437.58 |
| Nov 24 2017 |
13501 |
443.27 |
| Nov 17 2017 |
13627 |
443.27 |
| Nov 10 2017 |
13881 |
442.21 |
| Nov 03 2017 |
13851 |
442.21 |
| Oct 27 2017 |
13800 |
442.21 |
| Oct 20 2017 |
13848 |
442.95 |
| Oct 13 2017 |
13646 |
442.95 |
| Oct 06 2017 |
13572 |
442.95 |
| Sep 29 2017 |
13724 |
444.4 |
| Sep 22 2017 |
15428 |
460.95 |
| Sep 15 2017 |
16938 |
474.49 |
| Sep 08 2017 |
16776 |
474.49 |
| Sep 01 2017 |
16788 |
474.49 |
| Aug 25 2017 |
16799 |
474.49 |
| Aug 18 2017 |
16831 |
474.49 |
| Aug 11 2017 |
16749 |
474.49 |
| Aug 04 2017 |
16776 |
474.49 |
| Jul 28 2017 |
16774 |
474.49 |
| Jul 21 2017 |
16798 |
474.49 |
| Jul 14 2017 |
16805 |
474.49 |
| Jul 07 2017 |
16800 |
474.49 |
| Jun 30 2017 |
16811 |
474.49 |
| Jun 23 2017 |
16810 |
474.49 |
| Jun 16 2017 |
16808 |
474.49 |
| Jun 09 2017 |
16781 |
474.49 |
| Jun 02 2017 |
16783 |
474.49 |
| May 26 2017 |
16614 |
474.49 |
| May 19 2017 |
16637 |
474.49 |
| May 12 2017 |
16580 |
474.49 |
| May 05 2017 |
16531 |
474.49 |
| Apr 28 2017 |
16503 |
474.49 |
| Apr 21 2017 |
16476 |
474.49 |
| Apr 14 2017 |
16496 |
474.49 |
| Apr 07 2017 |
16497 |
474.49 |
| Mar 31 2017 |
16497 |
474.49 |
| Mar 24 2017 |
16498 |
474.49 |
| Mar 17 2017 |
16490 |
474.49 |
| Mar 10 2017 |
16508 |
474.49 |
| Mar 03 2017 |
16508 |
474.49 |
| Feb 24 2017 |
16509 |
474.49 |
| Feb 17 2017 |
16523 |
474.49 |
| Feb 10 2017 |
16544 |
474.49 |
| Feb 03 2017 |
16534 |
474.49 |
| Jan 27 2017 |
16542 |
474.49 |
| Jan 20 2017 |
16572 |
474.49 |
| Jan 13 2017 |
16595 |
474.49 |
| Jan 06 2017 |
16832 |
474.49 |
| Dec 30 2016 |
16908 |
474.49 |
| Dec 23 2016 |
16906 |
474.49 |
| Dec 16 2016 |
16950 |
474.49 |
| Dec 09 2016 |
17027 |
474.49 |
| Dec 02 2016 |
17386 |
474.49 |
| Nov 25 2016 |
17294 |
474.49 |
| Nov 18 2016 |
17542 |
474.49 |
| Nov 11 2016 |
17763 |
474.49 |
| Nov 04 2016 |
17757 |
474.49 |
| Oct 28 2016 |
21799 |
511 |
| Oct 21 2016 |
24611 |
536.94 |
| Oct 14 2016 |
28897 |
579.48 |
| Oct 07 2016 |
33100 |
629.98 |
| Sep 30 2016 |
34985 |
658.38 |
| Sep 23 2016 |
33176 |
638.78 |
| Sep 16 2016 |
32630 |
638.78 |
| Sep 09 2016 |
32054 |
638.78 |
| Sep 02 2016 |
31976 |
638.78 |
| Aug 26 2016 |
32026 |
638.78 |
| Aug 19 2016 |
31462 |
638.78 |
| Aug 12 2016 |
31454 |
638.78 |
| Aug 05 2016 |
31475 |
638.78 |
| Jul 29 2016 |
31477 |
638.78 |
| Jul 22 2016 |
31444 |
638.78 |
| Jun 28 2016 |
31446 |
638.78 |
| Jun 21 2016 |
31533 |
638.78 |
| Jun 14 2016 |
31533 |
638.78 |
| Jun 07 2016 |
31535 |
638.78 |
| May 31 2016 |
31542 |
638.78 |
| May 24 2016 |
31542 |
638.78 |
| May 17 2016 |
31513 |
638.78 |
| May 10 2016 |
31514 |
638.78 |
| May 03 2016 |
31520 |
638.78 |
| Apr 26 2016 |
31515 |
638.78 |
| Apr 19 2016 |
31465 |
638.78 |
| Apr 12 2016 |
31535 |
638.78 |
| Apr 05 2016 |
31535 |
638.78 |
| Mar 29 2016 |
31535 |
638.78 |
| Mar 22 2016 |
31515 |
638.78 |
| Mar 15 2016 |
31516 |
638.78 |
| Mar 08 2016 |
31540 |
638.78 |
| Mar 01 2016 |
31535 |
638.78 |
| Feb 23 2016 |
31530 |
638.78 |
| Feb 16 2016 |
31443 |
638.78 |
| Feb 09 2016 |
31443 |
638.78 |
| Feb 02 2016 |
31380 |
638.78 |
| Jan 26 2016 |
31425 |
638.78 |
| Jan 19 2016 |
31439 |
638.78 |
| Jan 12 2016 |
31009 |
638.78 |
| Jan 05 2016 |
31499 |
638.78 |
| Dec 29 2015 |
31544 |
638.78 |
| Dec 22 2015 |
31309 |
638.78 |
| Dec 15 2015 |
31179 |
638.78 |
| Dec 08 2015 |
31550 |
638.78 |
| Dec 01 2015 |
31687 |
638.78 |
| Nov 24 2015 |
31408 |
638.78 |
| Nov 17 2015 |
32958 |
674.44 |
| Nov 10 2015 |
33105 |
674.44 |
| Nov 03 2015 |
33267 |
674.44 |
| Oct 27 2015 |
33436 |
674.44 |
| Oct 20 2015 |
33489 |
674.44 |
| Oct 13 2015 |
32872 |
674.44 |
| Oct 06 2015 |
32774 |
674.44 |
