| Oct 06 2017 |
33956 |
679.77 |
| Sep 29 2017 |
33249 |
663.41 |
| Sep 22 2017 |
33093 |
663.41 |
| Sep 15 2017 |
33082 |
663.41 |
| Sep 08 2017 |
32605 |
663.41 |
| Sep 01 2017 |
32622 |
663.41 |
| Aug 25 2017 |
32596 |
663.41 |
| Aug 18 2017 |
32624 |
663.41 |
| Aug 11 2017 |
32447 |
663.41 |
| Aug 04 2017 |
32471 |
663.41 |
| Jul 28 2017 |
32468 |
663.41 |
| Jul 21 2017 |
32506 |
663.41 |
| Jul 14 2017 |
32496 |
663.41 |
| Jul 07 2017 |
32490 |
663.41 |
| Jun 30 2017 |
32501 |
663.41 |
| Jun 23 2017 |
32500 |
663.41 |
| Jun 16 2017 |
32513 |
663.41 |
| Jun 09 2017 |
32482 |
663.41 |
| Jun 02 2017 |
32484 |
663.41 |
| May 26 2017 |
32243 |
663.41 |
| May 19 2017 |
32291 |
663.41 |
| May 12 2017 |
32228 |
663.41 |
| May 05 2017 |
32103 |
663.41 |
| Apr 28 2017 |
32054 |
663.41 |
| Apr 21 2017 |
32021 |
663.41 |
| Apr 14 2017 |
32078 |
663.41 |
| Apr 07 2017 |
32079 |
663.41 |
| Mar 31 2017 |
32078 |
663.41 |
| Mar 24 2017 |
32080 |
663.41 |
| Mar 17 2017 |
32076 |
663.41 |
| Mar 10 2017 |
32097 |
663.41 |
| Mar 03 2017 |
32097 |
663.41 |
| Feb 24 2017 |
32100 |
663.41 |
| Feb 17 2017 |
32121 |
663.41 |
| Feb 10 2017 |
32148 |
663.41 |
| Feb 03 2017 |
32146 |
663.41 |
| Jan 27 2017 |
32097 |
663.41 |
| Jan 20 2017 |
32115 |
663.41 |
| Jan 13 2017 |
32159 |
663.41 |
| Jan 06 2017 |
32528 |
663.41 |
| Dec 30 2016 |
32616 |
663.41 |
| Dec 23 2016 |
32607 |
663.41 |
| Dec 16 2016 |
32645 |
663.41 |
| Dec 09 2016 |
32917 |
663.41 |
| Dec 02 2016 |
33699 |
663.41 |
| Nov 25 2016 |
33544 |
663.41 |
| Nov 18 2016 |
34026 |
659.09 |
| Nov 11 2016 |
34664 |
659.09 |
| Nov 04 2016 |
34081 |
645.71 |
| Oct 28 2016 |
33469 |
636.25 |
| Oct 21 2016 |
33596 |
636.25 |
| Oct 14 2016 |
33777 |
636.25 |
| Oct 07 2016 |
32895 |
627.25 |
| Sep 30 2016 |
32786 |
626.33 |
| Sep 23 2016 |
32229 |
626.33 |
| Sep 16 2016 |
31702 |
626.33 |
| Sep 09 2016 |
31162 |
626.33 |
| Sep 02 2016 |
31075 |
626.33 |
| Aug 26 2016 |
31120 |
626.33 |
| Aug 19 2016 |
30557 |
626.33 |
| Aug 12 2016 |
30550 |
626.33 |
| Aug 05 2016 |
30571 |
626.33 |
| Jul 29 2016 |
30573 |
626.33 |
| Jul 22 2016 |
30540 |
626.33 |
| Jun 28 2016 |
30542 |
626.33 |
| Jun 21 2016 |
30628 |
626.33 |
| Jun 14 2016 |
30628 |
626.33 |
| Jun 07 2016 |
30630 |
626.33 |
| May 31 2016 |
30637 |
626.33 |
| May 24 2016 |
30637 |
626.33 |
| May 17 2016 |
30609 |
626.33 |
| May 10 2016 |
30610 |
626.33 |
| May 03 2016 |
30616 |
626.33 |
| Apr 26 2016 |
30611 |
626.33 |
| Apr 19 2016 |
30563 |
626.33 |
| Apr 12 2016 |
30631 |
626.33 |
| Apr 05 2016 |
30631 |
626.33 |
| Mar 29 2016 |
30631 |
626.33 |
| Mar 22 2016 |
30610 |
626.33 |
| Mar 15 2016 |
30611 |
626.33 |
| Mar 08 2016 |
30635 |
626.33 |
| Mar 01 2016 |
30630 |
626.33 |
| Feb 23 2016 |
30625 |
626.33 |
| Feb 16 2016 |
30539 |
626.33 |
| Feb 09 2016 |
30539 |
626.33 |
| Feb 02 2016 |
30477 |
626.33 |
| Jan 26 2016 |
30522 |
626.33 |
| Jan 19 2016 |
30536 |
626.33 |
| Jan 12 2016 |
30109 |
626.33 |
| Jan 05 2016 |
30589 |
626.33 |
| Dec 29 2015 |
30625 |
626.33 |
| Dec 22 2015 |
30394 |
626.33 |
| Dec 15 2015 |
30257 |
626.33 |
| Dec 08 2015 |
30618 |
626.33 |
| Dec 01 2015 |
30746 |
626.33 |
| Nov 24 2015 |
30473 |
626.33 |
| Nov 17 2015 |
29643 |
619.72 |
| Nov 10 2015 |
29753 |
619.72 |
| Nov 03 2015 |
30958 |
633.49 |
| Oct 27 2015 |
30617 |
626.99 |
| Oct 20 2015 |
30671 |
626.99 |
| Oct 13 2015 |
30014 |
626.99 |
| Oct 06 2015 |
29915 |
626.99 |
