| Apr 25 2024 |
3847 |
428.91 |
| Apr 18 2024 |
3847 |
428.91 |
| Apr 11 2024 |
3860 |
428.91 |
| Apr 04 2024 |
3860 |
428.91 |
| Mar 28 2024 |
3860 |
428.91 |
| Mar 21 2024 |
3860 |
428.91 |
| Mar 14 2024 |
3860 |
428.91 |
| Mar 07 2024 |
3860 |
428.91 |
| Feb 29 2024 |
3860 |
428.91 |
| Feb 22 2024 |
3864 |
428.91 |
| Feb 15 2024 |
3869 |
428.91 |
| Feb 08 2024 |
3869 |
428.91 |
| Feb 01 2024 |
3873 |
428.91 |
| Jan 25 2024 |
3867 |
428.91 |
| Jan 18 2024 |
3892 |
428.91 |
| Jan 11 2024 |
3969 |
428.91 |
| Jan 04 2024 |
3982 |
428.91 |
| Dec 28 2023 |
3978 |
428.91 |
| Dec 21 2023 |
3972 |
428.91 |
| Dec 14 2023 |
3981 |
428.91 |
| Dec 07 2023 |
4001 |
428.91 |
| Nov 30 2023 |
4120 |
428.91 |
| Nov 23 2023 |
4133 |
428.91 |
| Nov 16 2023 |
4251 |
428.91 |
| Nov 09 2023 |
4112 |
428.91 |
| Nov 02 2023 |
4061 |
428.91 |
| Oct 26 2023 |
4063 |
428.91 |
| Oct 19 2023 |
4134 |
428.91 |
| Oct 28 2021 |
6950 |
478.97 |
| Oct 21 2021 |
7192 |
478.97 |
| Oct 14 2021 |
7400 |
460.37 |
| Oct 07 2021 |
7805 |
473.54 |
| Sep 30 2021 |
7715 |
466.55 |
| Sep 23 2021 |
7897 |
466.55 |
| Sep 16 2021 |
8090 |
466.55 |
| Sep 09 2021 |
8209 |
466.55 |
| Sep 02 2021 |
7650 |
449 |
| Aug 26 2021 |
7663 |
449 |
| Aug 19 2021 |
7676 |
449 |
| Aug 12 2021 |
7694 |
449 |
| Aug 05 2021 |
7710 |
449 |
| Jul 29 2021 |
7716 |
449 |
| Jun 03 2021 |
7895 |
449 |
| Oct 30 2020 |
11263 |
478.97 |
| Oct 23 2020 |
12063 |
478.97 |
| Oct 16 2020 |
10605 |
448.34 |
| Oct 09 2020 |
12710 |
469.91 |
| Oct 02 2020 |
12554 |
462.07 |
| Sep 25 2020 |
12834 |
462.07 |
| Sep 18 2020 |
13195 |
462.07 |
| Sep 11 2020 |
13418 |
462.07 |
| Sep 04 2020 |
12549 |
449 |
| Aug 28 2020 |
12627 |
449 |
| Aug 21 2020 |
12670 |
449 |
| Aug 14 2020 |
12682 |
449 |
| Aug 07 2020 |
12794 |
449 |
| Jul 31 2020 |
12847 |
449 |
| Jul 24 2020 |
12847 |
449 |
| Jul 17 2020 |
12868 |
449 |
| Jul 10 2020 |
12893 |
449 |
| Jul 03 2020 |
12948 |
449 |
| Jun 26 2020 |
12948 |
449 |
| Jun 19 2020 |
12948 |
449 |
| Jun 12 2020 |
12954 |
449 |
| Jun 05 2020 |
12976 |
449 |
| May 29 2020 |
12993 |
449 |
| May 22 2020 |
13035 |
449 |
| May 15 2020 |
13035 |
449 |
| May 08 2020 |
13043 |
449 |
| May 01 2020 |
13047 |
449 |
| Apr 24 2020 |
13089 |
449 |
| Apr 17 2020 |
13090 |
449 |
| Apr 10 2020 |
13090 |
449 |
| Apr 03 2020 |
13090 |
449 |
| Mar 27 2020 |
13090 |
449 |
| Mar 20 2020 |
13101 |
449 |
| Mar 13 2020 |
13101 |
449 |
| Mar 06 2020 |
13101 |
449 |
| Feb 28 2020 |
13076 |
449 |
| Feb 21 2020 |
13132 |
449 |
| Feb 14 2020 |
13139 |
449 |
| Feb 07 2020 |
13159 |
449 |
| Jan 31 2020 |
13181 |
449 |
| Jan 24 2020 |
12834 |
449 |
| Jan 17 2020 |
12874 |
449 |
| Jan 10 2020 |
13482 |
449 |
| Jan 03 2020 |
13379 |
449 |
| Dec 27 2019 |
13390 |
449 |
| Dec 20 2019 |
13410 |
449 |
| Dec 13 2019 |
13477 |
449 |
| Dec 06 2019 |
13366 |
449 |
| Nov 29 2019 |
13642 |
449 |
| Nov 22 2019 |
13677 |
449 |
| Nov 15 2019 |
14577 |
456.91 |
| Nov 08 2019 |
13997 |
449.37 |
| Nov 01 2019 |
14082 |
449.37 |
| Oct 25 2019 |
13506 |
443.96 |
| Oct 18 2019 |
12376 |
435.49 |
| Oct 11 2019 |
12533 |
435.49 |
| Oct 04 2019 |
12936 |
438.6 |
| Sep 27 2019 |
12895 |
438.6 |
| Sep 20 2019 |
12733 |
438.6 |
| Sep 13 2019 |
12764 |
438.6 |
| Sep 06 2019 |
12977 |
443.69 |
| Aug 30 2019 |
13030 |
443.69 |
| Aug 23 2019 |
13051 |
443.69 |
| Aug 16 2019 |
12960 |
443.69 |
| Aug 09 2019 |
12960 |
443.69 |
| Aug 02 2019 |
12968 |
443.69 |
| Jul 26 2019 |
12976 |
443.69 |
| Jul 19 2019 |
12990 |
443.69 |
| Jul 12 2019 |
13013 |
443.69 |
| Jul 05 2019 |
13024 |
443.69 |
| Jun 28 2019 |
13050 |
443.69 |
| Jun 21 2019 |
13071 |
443.69 |
| Jun 14 2019 |
13064 |
443.69 |
| Jun 07 2019 |
13047 |
443.69 |
| May 31 2019 |
13072 |
443.69 |
| May 24 2019 |
13068 |
443.69 |
| May 17 2019 |
13095 |
443.69 |
| May 10 2019 |
13088 |
443.69 |
| May 03 2019 |
13098 |
443.69 |
| Apr 26 2019 |
13092 |
443.69 |
| Apr 19 2019 |
13091 |
443.69 |
| Apr 12 2019 |
13094 |
443.69 |
| Apr 05 2019 |
13094 |
443.69 |
| Mar 29 2019 |
13095 |
443.69 |
| Mar 22 2019 |
13087 |
443.69 |
| Mar 15 2019 |
13093 |
443.69 |
| Mar 08 2019 |
13029 |
443.69 |
| Mar 01 2019 |
13033 |
443.69 |
| Feb 22 2019 |
13026 |
443.69 |
| Feb 15 2019 |
13042 |
443.69 |
| Feb 08 2019 |
13031 |
443.69 |
| Feb 01 2019 |
13054 |
443.69 |
| Jan 25 2019 |
13058 |
443.69 |
| Jan 18 2019 |
12642 |
443.69 |
| Jan 11 2019 |
13187 |
443.69 |
| Jan 04 2019 |
13266 |
443.69 |
| Dec 28 2018 |
13271 |
443.69 |
| Dec 21 2018 |
13187 |
443.69 |
| Dec 14 2018 |
13254 |
443.69 |
| Dec 07 2018 |
13407 |
443.69 |
| Nov 30 2018 |
13583 |
443.69 |
| Nov 23 2018 |
13732 |
443.69 |
| Nov 16 2018 |
13945 |
443.69 |
| Nov 09 2018 |
14325 |
447.36 |
| Nov 02 2018 |
16379 |
465.85 |
| Oct 26 2018 |
18247 |
485.74 |
| Oct 19 2018 |
17948 |
482.47 |
| Oct 12 2018 |
19009 |
493.88 |
| Oct 05 2018 |
18735 |
493.88 |
| Sep 28 2018 |
18794 |
493.88 |
| Sep 21 2018 |
19521 |
501.55 |
| Sep 14 2018 |
19271 |
501.55 |
| Sep 07 2018 |
19164 |
501.55 |
| Aug 31 2018 |
19005 |
501.55 |
| Aug 24 2018 |
18928 |
501.55 |
| Aug 17 2018 |
18914 |
501.55 |
| Aug 10 2018 |
18924 |
501.55 |
| Aug 03 2018 |
18951 |
501.55 |
| Jul 27 2018 |
18965 |
501.55 |
| Jul 20 2018 |
18986 |
501.55 |
| Jul 13 2018 |
18990 |
501.55 |
| Jul 06 2018 |
18964 |
501.55 |
| Jun 29 2018 |
19028 |
501.55 |
| Jun 22 2018 |
19028 |
501.55 |
| Jun 15 2018 |
19051 |
501.55 |
| Jun 08 2018 |
19083 |
501.55 |
| Jun 01 2018 |
19068 |
501.55 |
| May 25 2018 |
19085 |
501.55 |
| May 18 2018 |
19046 |
501.55 |
| May 11 2018 |
19074 |
501.55 |
| May 04 2018 |
19158 |
501.55 |
| Apr 27 2018 |
19149 |
501.55 |
| Apr 20 2018 |
19204 |
501.55 |
| Apr 13 2018 |
19197 |
501.55 |
| Apr 06 2018 |
19197 |
501.55 |
| Mar 30 2018 |
19198 |
501.55 |
| Mar 23 2018 |
19198 |
501.55 |
| Mar 16 2018 |
19181 |
501.55 |
| Mar 09 2018 |
19181 |
501.55 |
| Mar 02 2018 |
19188 |
501.55 |
| Feb 23 2018 |
19183 |
501.55 |
| Feb 16 2018 |
19197 |
501.55 |
| Feb 09 2018 |
19192 |
501.55 |
| Feb 02 2018 |
19206 |
501.55 |
| Jan 26 2018 |
19235 |
501.55 |
| Jan 19 2018 |
19173 |
501.55 |
| Jan 12 2018 |
18731 |
501.55 |
| Jan 05 2018 |
18968 |
501.55 |
| Dec 29 2017 |
19015 |
501.55 |
| Dec 22 2017 |
18998 |
501.55 |
| Dec 15 2017 |
18979 |
501.55 |
| Dec 08 2017 |
19330 |
501.55 |
| Dec 01 2017 |
19507 |
501.55 |
| Nov 24 2017 |
17586 |
482.37 |
| Nov 17 2017 |
17757 |
482.37 |
| Nov 10 2017 |
18212 |
482.37 |
| Nov 03 2017 |
18200 |
482.37 |
| Oct 27 2017 |
19992 |
498.05 |
| Oct 20 2017 |
22039 |
517.55 |
| Oct 13 2017 |
22072 |
520.73 |
| Oct 06 2017 |
21838 |
520.73 |
| Sep 29 2017 |
21833 |
520.73 |
| Sep 22 2017 |
21715 |
520.73 |
| Sep 15 2017 |
21674 |
520.73 |
| Sep 08 2017 |
21450 |
520.73 |
| Sep 01 2017 |
21482 |
520.73 |
| Aug 25 2017 |
21465 |
520.73 |
| Aug 18 2017 |
21496 |
520.73 |
| Aug 11 2017 |
21385 |
520.73 |
| Aug 04 2017 |
21413 |
520.73 |
| Jul 28 2017 |
21409 |
520.73 |
| Jul 21 2017 |
21432 |
520.73 |
| Jul 14 2017 |
21432 |
520.73 |
| Jul 07 2017 |
21428 |
520.73 |
| Jun 30 2017 |
21435 |
520.73 |
| Jun 23 2017 |
21435 |
520.73 |
| Jun 16 2017 |
21430 |
520.73 |
| Jun 09 2017 |
21402 |
520.73 |
| Jun 02 2017 |
21409 |
520.73 |
| May 26 2017 |
21231 |
520.73 |
| May 19 2017 |
21259 |
520.73 |
| May 12 2017 |
21197 |
520.73 |
| May 05 2017 |
21122 |
520.73 |
| Apr 28 2017 |
21092 |
520.73 |
| Apr 21 2017 |
21060 |
520.73 |
| Apr 14 2017 |
21096 |
520.73 |
| Apr 07 2017 |
21097 |
520.73 |
| Mar 31 2017 |
21096 |
520.73 |
| Mar 24 2017 |
21098 |
520.73 |
| Mar 17 2017 |
21090 |
520.73 |
| Mar 10 2017 |
21109 |
520.73 |
| Mar 03 2017 |
21109 |
520.73 |
| Feb 24 2017 |
21113 |
520.73 |
| Feb 17 2017 |
21131 |
520.73 |
| Feb 10 2017 |
21153 |
520.73 |
| Feb 03 2017 |
21145 |
520.73 |
| Jan 27 2017 |
21130 |
520.73 |
| Jan 20 2017 |
21151 |
520.73 |
| Jan 13 2017 |
21177 |
520.73 |
| Jan 06 2017 |
21457 |
520.73 |
| Dec 30 2016 |
21542 |
520.73 |
| Dec 23 2016 |
21537 |
520.73 |
| Dec 16 2016 |
21602 |
520.73 |
| Dec 09 2016 |
21736 |
520.73 |
| Dec 02 2016 |
22186 |
520.73 |
| Nov 25 2016 |
22065 |
520.73 |
| Nov 18 2016 |
23524 |
531.94 |
| Nov 11 2016 |
23919 |
531.94 |
| Nov 04 2016 |
24044 |
531.94 |
| Oct 28 2016 |
25007 |
541.11 |
| Oct 21 2016 |
26422 |
554.34 |
| Oct 14 2016 |
26474 |
554.34 |
| Oct 07 2016 |
26284 |
554.34 |
| Sep 30 2016 |
27090 |
562.99 |
| Sep 23 2016 |
26575 |
562.99 |
| Sep 16 2016 |
26125 |
562.99 |
| Sep 09 2016 |
25735 |
562.99 |
| Sep 02 2016 |
25652 |
562.99 |
| Aug 26 2016 |
25697 |
562.99 |
| Aug 19 2016 |
25224 |
562.99 |
| Aug 12 2016 |
25210 |
562.99 |
| Aug 05 2016 |
25231 |
562.99 |
| Jul 29 2016 |
25233 |
562.99 |
| Jul 22 2016 |
25203 |
562.99 |
| Jun 28 2016 |
25205 |
562.99 |
| Jun 21 2016 |
25276 |
562.99 |
| Jun 14 2016 |
25276 |
562.99 |
| Jun 07 2016 |
25278 |
562.99 |
| May 31 2016 |
25285 |
562.99 |
| May 24 2016 |
25285 |
562.99 |
| May 17 2016 |
25261 |
562.99 |
| May 10 2016 |
25262 |
562.99 |
| May 03 2016 |
25268 |
562.99 |
| Apr 26 2016 |
25263 |
562.99 |
| Apr 19 2016 |
25223 |
562.99 |
| Apr 12 2016 |
25281 |
562.99 |
| Apr 05 2016 |
25281 |
562.99 |
| Mar 29 2016 |
25281 |
562.99 |
| Mar 22 2016 |
25263 |
562.99 |
| Mar 15 2016 |
25263 |
562.99 |
| Mar 08 2016 |
25286 |
562.99 |
| Mar 01 2016 |
25282 |
562.99 |
| Feb 23 2016 |
25279 |
562.99 |
| Feb 16 2016 |
25201 |
562.99 |
| Feb 09 2016 |
25201 |
562.99 |
| Feb 02 2016 |
25143 |
562.99 |
| Jan 26 2016 |
25187 |
562.99 |
| Jan 19 2016 |
25200 |
562.99 |
| Jan 12 2016 |
24754 |
562.99 |
| Jan 05 2016 |
25200 |
562.99 |
| Dec 29 2015 |
25234 |
562.99 |
| Dec 22 2015 |
25031 |
562.99 |
| Dec 15 2015 |
24921 |
562.99 |
| Dec 08 2015 |
25267 |
562.99 |
| Dec 01 2015 |
25356 |
562.99 |
| Nov 24 2015 |
25121 |
562.99 |
| Nov 17 2015 |
25604 |
571.63 |
| Nov 10 2015 |
25681 |
571.63 |
| Nov 03 2015 |
25761 |
571.63 |
| Oct 27 2015 |
25856 |
571.63 |
| Oct 20 2015 |
25857 |
571.63 |
| Oct 13 2015 |
25181 |
571.63 |
| Oct 06 2015 |
25204 |
571.63 |
