| Nov 11 2016 |
23171 |
524.53 |
| Nov 04 2016 |
23287 |
524.53 |
| Oct 28 2016 |
23282 |
524.53 |
| Oct 21 2016 |
23355 |
524.53 |
| Oct 14 2016 |
23374 |
524.53 |
| Oct 07 2016 |
23214 |
524.53 |
| Sep 30 2016 |
23162 |
524.53 |
| Sep 23 2016 |
22730 |
524.53 |
| Sep 16 2016 |
22323 |
524.53 |
| Sep 09 2016 |
22050 |
524.53 |
| Sep 02 2016 |
21966 |
524.53 |
| Aug 26 2016 |
21998 |
524.53 |
| Aug 19 2016 |
21578 |
524.53 |
| Aug 12 2016 |
21562 |
524.53 |
| Aug 05 2016 |
21583 |
524.53 |
| Jul 29 2016 |
21585 |
524.53 |
| Jul 22 2016 |
21556 |
524.53 |
| Jun 28 2016 |
21558 |
524.53 |
| Jun 21 2016 |
21622 |
524.53 |
| Jun 14 2016 |
21622 |
524.53 |
| Jun 07 2016 |
21624 |
524.53 |
| May 31 2016 |
21632 |
524.53 |
| May 24 2016 |
21632 |
524.53 |
| May 17 2016 |
21613 |
524.53 |
| May 10 2016 |
21614 |
524.53 |
| May 03 2016 |
21621 |
524.53 |
| Apr 26 2016 |
21615 |
524.53 |
| Apr 19 2016 |
21579 |
524.53 |
| Apr 12 2016 |
21626 |
524.53 |
| Apr 05 2016 |
21626 |
524.53 |
| Mar 29 2016 |
21626 |
524.53 |
| Mar 22 2016 |
21610 |
524.53 |
| Mar 15 2016 |
21608 |
524.53 |
| Mar 08 2016 |
21629 |
524.53 |
| Mar 01 2016 |
21625 |
524.53 |
| Feb 23 2016 |
21623 |
524.53 |
| Feb 16 2016 |
21552 |
524.53 |
| Feb 09 2016 |
21552 |
524.53 |
| Feb 02 2016 |
21491 |
524.53 |
| Jan 26 2016 |
21530 |
524.53 |
| Jan 19 2016 |
21535 |
524.53 |
| Jan 12 2016 |
21085 |
524.53 |
| Jan 05 2016 |
21529 |
524.53 |
| Dec 29 2015 |
21560 |
524.53 |
| Dec 22 2015 |
21381 |
524.53 |
| Dec 15 2015 |
21278 |
524.53 |
| Dec 08 2015 |
21594 |
524.53 |
| Dec 01 2015 |
21693 |
524.53 |
| Nov 24 2015 |
21491 |
524.53 |
| Dec 09 2013 |
8053 |
403.54 |
| Dec 02 2013 |
12459 |
450.66 |
| Nov 25 2013 |
12678 |
450.66 |
| Nov 18 2013 |
14512 |
467.28 |
| Nov 11 2013 |
14809 |
470.49 |
| Nov 04 2013 |
14717 |
470.49 |
| Oct 28 2013 |
16045 |
484.43 |
| Oct 21 2013 |
14023 |
467.24 |
| Oct 14 2013 |
13953 |
467.24 |
| Oct 07 2013 |
13919 |
467.24 |
| Sep 30 2013 |
13908 |
467.24 |
| Sep 23 2013 |
13856 |
467.24 |
| Sep 16 2013 |
16457 |
494.57 |
| Sep 09 2013 |
16396 |
494.57 |
| Sep 02 2013 |
16512 |
494.57 |
| Aug 26 2013 |
16478 |
494.57 |
| Aug 19 2013 |
16498 |
494.57 |
| Aug 12 2013 |
16498 |
494.57 |
| Aug 05 2013 |
16500 |
494.57 |
| Jul 29 2013 |
16501 |
494.57 |
| Jul 22 2013 |
16544 |
494.57 |
| Jul 15 2013 |
16544 |
494.57 |
| Jul 08 2013 |
16545 |
494.57 |
| Jul 01 2013 |
16545 |
494.57 |
| Jun 24 2013 |
16546 |
494.57 |
| Jun 17 2013 |
16546 |
494.57 |
| Jun 10 2013 |
16546 |
494.57 |
| Jun 03 2013 |
16546 |
494.57 |
| May 27 2013 |
16546 |
494.57 |
| May 20 2013 |
16546 |
494.57 |
| May 13 2013 |
16546 |
494.57 |
| May 06 2013 |
16546 |
494.57 |
| Apr 29 2013 |
16546 |
494.57 |
| Apr 22 2013 |
16507 |
494.57 |
| Apr 15 2013 |
16514 |
494.57 |
| Apr 08 2013 |
16514 |
494.57 |
| Apr 01 2013 |
16514 |
494.57 |
| Mar 25 2013 |
16507 |
494.57 |
| Mar 18 2013 |
16507 |
494.57 |
| Mar 11 2013 |
16507 |
494.57 |
| Mar 04 2013 |
16507 |
494.57 |
| Feb 25 2013 |
16507 |
494.57 |
| Feb 18 2013 |
16514 |
494.57 |
| Feb 11 2013 |
16523 |
494.57 |
| Feb 04 2013 |
16491 |
494.57 |
| Jan 28 2013 |
16534 |
494.57 |
| Jan 21 2013 |
16562 |
494.57 |
| Jan 14 2013 |
16651 |
494.57 |
| Jan 07 2013 |
16604 |
494.57 |
| Dec 31 2012 |
16604 |
494.57 |
| Dec 24 2012 |
16603 |
494.57 |
| Dec 17 2012 |
16598 |
494.57 |
| Dec 10 2012 |
15325 |
482.79 |
| Dec 03 2012 |
15723 |
484.89 |
| Nov 26 2012 |
12923 |
456.89 |
| Nov 19 2012 |
11196 |
437.9 |
| Nov 12 2012 |
10427 |
428.39 |
| Nov 05 2012 |
10195 |
425.77 |
| Oct 29 2012 |
10262 |
425.77 |
| Oct 22 2012 |
10252 |
425.77 |
| Oct 15 2012 |
10171 |
425.77 |
| Oct 02 2012 |
9480 |
419.97 |
| Sep 26 2012 |
8795 |
411.07 |
| Sep 20 2012 |
8742 |
411.07 |
| Sep 13 2012 |
8665 |
411.07 |
| Jan 19 2012 |
10297 |
440.14 |
| Dec 29 2011 |
10211 |
440.12 |
| Dec 13 2011 |
8912 |
425.87 |
| Dec 09 2011 |
8944 |
425.87 |
| Dec 01 2011 |
9111 |
428.14 |
| Nov 25 2011 |
8664 |
421.43 |
| Nov 17 2011 |
8881 |
424.66 |
| Nov 10 2011 |
8151 |
414.57 |
| Nov 04 2011 |
8055 |
413.55 |
| Oct 28 2011 |
8022 |
413.51 |
| Oct 21 2011 |
7617 |
407.2 |
| Oct 14 2011 |
7995 |
413.43 |
| Oct 07 2011 |
7736 |
412.55 |
| Sep 30 2011 |
8142 |
418.64 |
| Sep 27 2011 |
7961 |
418.66 |
| Sep 23 2011 |
7871 |
418.68 |
| Sep 16 2011 |
7679 |
418.72 |
| Sep 09 2011 |
7450 |
417.75 |
| Jan 13 2011 |
8057 |
427.17 |
| Dec 28 2010 |
8274 |
427.21 |
| Dec 14 2010 |
8233 |
427.25 |
| Dec 03 2010 |
8784 |
435.9 |
| Nov 26 2010 |
8395 |
430.13 |
| Nov 19 2010 |
8061 |
426.43 |
| Nov 12 2010 |
7613 |
422.38 |
| Nov 04 2010 |
7138 |
415.05 |
| Oct 28 2010 |
5646 |
394.03 |
| Oct 22 2010 |
5557 |
393.7 |
| Oct 14 2010 |
5416 |
393.28 |
| Oct 05 2010 |
4025 |
370.72 |
| Sep 29 2010 |
4116 |
370.72 |
| Sep 24 2010 |
3999 |
370.72 |
| Sep 17 2010 |
3870 |
370.72 |
| Sep 10 2010 |
3809 |
370.72 |
| Aug 15 2010 |
3373 |
370.72 |
| Jan 29 2010 |
3828 |
370.72 |
| Jan 15 2010 |
3793 |
370.72 |
| Jan 08 2010 |
3690 |
370.72 |
| Dec 18 2009 |
3559 |
372.48 |
| Dec 09 2009 |
3510 |
372.48 |
| Dec 04 2009 |
4180 |
392.45 |
| Nov 27 2009 |
4209 |
392.45 |
| Nov 20 2009 |
4136 |
394.82 |
| Nov 13 2009 |
4758 |
414.84 |
| Nov 06 2009 |
4795 |
416.51 |
| Oct 30 2009 |
5988 |
424.94 |
| Oct 23 2009 |
5707 |
424.94 |
| Oct 16 2009 |
7185 |
455.73 |
| Oct 09 2009 |
7106 |
455.73 |
| Oct 02 2009 |
7188 |
462.66 |
| Sep 25 2009 |
7322 |
471.87 |
| Sep 18 2009 |
7180 |
471.87 |
| Sep 11 2009 |
7110 |
471.87 |
| Jan 30 2009 |
7351 |
480.21 |
| Jan 09 2009 |
6813 |
480.21 |
| Dec 18 2008 |
6605 |
480.21 |
| Dec 12 2008 |
6446 |
476.38 |
| Dec 05 2008 |
6086 |
467.13 |
| Nov 28 2008 |
4702 |
436.84 |
| Nov 21 2008 |
4382 |
427.6 |
| Nov 14 2008 |
4210 |
426.96 |
| Nov 07 2008 |
3831 |
418.68 |
| Oct 31 2008 |
3201 |
406.85 |
| Oct 24 2008 |
3157 |
406.85 |
| Oct 17 2008 |
2916 |
406.85 |
| Oct 10 2008 |
2819 |
406.85 |
| Oct 03 2008 |
2597 |
406.85 |
| Sep 26 2008 |
2432 |
406.85 |
| Sep 19 2008 |
2449 |
406.85 |
| Feb 01 2008 |
2378 |
406.85 |
| Dec 12 2007 |
2309 |
406.85 |
| Dec 07 2007 |
2356 |
410.16 |
| Nov 30 2007 |
2520 |
422.26 |
| Nov 23 2007 |
2520 |
423.06 |
| Nov 16 2007 |
2665 |
423.06 |
| Nov 09 2007 |
3060 |
441.81 |
| Nov 02 2007 |
3660 |
474.49 |
| Oct 26 2007 |
3601 |
474.49 |
