| Nov 09 2018 |
22844 |
533.82 |
| Nov 02 2018 |
23020 |
533.82 |
| Oct 26 2018 |
20436 |
507.97 |
| Oct 19 2018 |
20511 |
507.97 |
| Oct 12 2018 |
20390 |
507.97 |
| Oct 05 2018 |
20093 |
507.97 |
| Sep 28 2018 |
20144 |
507.97 |
| Sep 21 2018 |
20143 |
507.97 |
| Sep 14 2018 |
19900 |
507.97 |
| Sep 07 2018 |
19779 |
507.97 |
| Aug 31 2018 |
19607 |
507.97 |
| Aug 24 2018 |
19523 |
507.97 |
| Aug 17 2018 |
19510 |
507.97 |
| Aug 10 2018 |
19521 |
507.97 |
| Aug 03 2018 |
19547 |
507.97 |
| Jul 27 2018 |
19561 |
507.97 |
| Jul 20 2018 |
19581 |
507.97 |
| Jul 13 2018 |
19584 |
507.97 |
| Jul 06 2018 |
19556 |
507.97 |
| Jun 29 2018 |
19621 |
507.97 |
| Jun 22 2018 |
19621 |
507.97 |
| Jun 15 2018 |
19643 |
507.97 |
| Jun 08 2018 |
19677 |
507.97 |
| Jun 01 2018 |
19660 |
507.97 |
| May 25 2018 |
19682 |
507.97 |
| May 18 2018 |
19644 |
507.97 |
| May 11 2018 |
19672 |
507.97 |
| May 04 2018 |
19755 |
507.97 |
| Apr 27 2018 |
19746 |
507.97 |
| Apr 20 2018 |
19801 |
507.97 |
| Apr 13 2018 |
19794 |
507.97 |
| Apr 06 2018 |
19794 |
507.97 |
| Mar 30 2018 |
19796 |
507.97 |
| Mar 23 2018 |
19796 |
507.97 |
| Mar 16 2018 |
19779 |
507.97 |
| Mar 09 2018 |
19779 |
507.97 |
| Mar 02 2018 |
19787 |
507.97 |
| Feb 23 2018 |
19785 |
507.97 |
| Feb 16 2018 |
19801 |
507.97 |
| Feb 09 2018 |
19794 |
507.97 |
| Feb 02 2018 |
19810 |
507.97 |
| Jan 26 2018 |
19842 |
507.97 |
| Jan 19 2018 |
19782 |
507.97 |
| Jan 12 2018 |
19340 |
507.97 |
| Jan 05 2018 |
19572 |
507.97 |
| Dec 29 2017 |
19633 |
507.97 |
| Dec 22 2017 |
19620 |
507.97 |
| Dec 15 2017 |
19604 |
507.97 |
| Dec 08 2017 |
19992 |
507.97 |
| Dec 01 2017 |
20155 |
507.97 |
| Nov 24 2017 |
20193 |
507.97 |
| Nov 17 2017 |
20385 |
507.97 |
| Nov 10 2017 |
18306 |
483.16 |
| Nov 03 2017 |
18295 |
483.16 |
| Oct 27 2017 |
17231 |
473.52 |
| Oct 20 2017 |
17205 |
473.52 |
| Oct 13 2017 |
16990 |
473.52 |
| Oct 06 2017 |
18028 |
484.08 |
| Sep 29 2017 |
18022 |
484.08 |
| Sep 22 2017 |
17590 |
480.78 |
| Sep 15 2017 |
17619 |
480.78 |
| Sep 08 2017 |
17431 |
480.78 |
| Sep 01 2017 |
17452 |
480.78 |
| Aug 25 2017 |
17466 |
480.78 |
| Aug 18 2017 |
17495 |
480.78 |
| Aug 11 2017 |
17402 |
480.78 |
| Aug 04 2017 |
17429 |
480.78 |
| Jul 28 2017 |
17427 |
480.78 |
| Jul 21 2017 |
17451 |
480.78 |
| Jul 14 2017 |
17457 |
480.78 |
| Jul 07 2017 |
17452 |
480.78 |
| Jun 30 2017 |
17462 |
480.78 |
| Jun 23 2017 |
17462 |
480.78 |
| Jun 16 2017 |
17456 |
480.78 |
| Jun 09 2017 |
17429 |
480.78 |
| Jun 02 2017 |
17432 |
480.78 |
| May 26 2017 |
17262 |
480.78 |
| May 19 2017 |
17284 |
480.78 |
| May 12 2017 |
17226 |
480.78 |
| May 05 2017 |
17174 |
480.78 |
| Apr 28 2017 |
17146 |
480.78 |
| Apr 21 2017 |
17120 |
480.78 |
| Apr 14 2017 |
17144 |
480.78 |
| Apr 07 2017 |
17145 |
480.78 |
| Mar 31 2017 |
17145 |
480.78 |
| Mar 24 2017 |
17146 |
480.78 |
| Mar 17 2017 |
17138 |
480.78 |
| Mar 10 2017 |
17154 |
480.78 |
| Mar 03 2017 |
17154 |
480.78 |
| Feb 24 2017 |
17155 |
480.78 |
| Feb 17 2017 |
17170 |
480.78 |
| Feb 10 2017 |
17190 |
480.78 |
| Feb 03 2017 |
17181 |
480.78 |
| Jan 27 2017 |
17183 |
480.78 |
| Jan 20 2017 |
17209 |
480.78 |
| Jan 13 2017 |
17232 |
480.78 |
| Jan 06 2017 |
17465 |
480.78 |
| Dec 30 2016 |
17531 |
480.78 |
| Dec 23 2016 |
17529 |
480.78 |
| Dec 16 2016 |
17562 |
480.78 |
| Dec 09 2016 |
17657 |
480.78 |
| Dec 02 2016 |
18033 |
480.78 |
| Nov 25 2016 |
17955 |
480.78 |
| Nov 18 2016 |
18198 |
480.78 |
| Nov 11 2016 |
19172 |
487.17 |
| Nov 04 2016 |
19211 |
487.17 |
| Oct 28 2016 |
20578 |
499.83 |
| Oct 21 2016 |
20686 |
499.83 |
| Oct 14 2016 |
20639 |
499.83 |
| Oct 07 2016 |
20458 |
499.61 |
| Sep 30 2016 |
26271 |
554.71 |
| Sep 23 2016 |
30906 |
609.81 |
| Sep 16 2016 |
30405 |
609.81 |
| Sep 09 2016 |
29881 |
609.81 |
| Sep 02 2016 |
29804 |
609.81 |
| Aug 26 2016 |
29846 |
609.81 |
| Aug 19 2016 |
29298 |
609.81 |
| Aug 12 2016 |
29288 |
609.81 |
| Aug 05 2016 |
29309 |
609.81 |
| Jul 29 2016 |
29311 |
609.81 |
| Jul 22 2016 |
29279 |
609.81 |
| Jun 28 2016 |
29281 |
609.81 |
| Jun 21 2016 |
29364 |
609.81 |
| Jun 14 2016 |
29364 |
609.81 |
| Jun 07 2016 |
29366 |
609.81 |
| May 31 2016 |
29372 |
609.81 |
| May 24 2016 |
29372 |
609.81 |
| May 17 2016 |
29346 |
609.81 |
| May 10 2016 |
29347 |
609.81 |
| May 03 2016 |
29353 |
609.81 |
| Apr 26 2016 |
29348 |
609.81 |
| Apr 19 2016 |
29305 |
609.81 |
| Apr 12 2016 |
29371 |
609.81 |
| Apr 05 2016 |
29371 |
609.81 |
| Mar 29 2016 |
29371 |
609.81 |
| Mar 22 2016 |
29351 |
609.81 |
| Mar 15 2016 |
29352 |
609.81 |
| Mar 08 2016 |
29376 |
609.81 |
| Mar 01 2016 |
29371 |
609.81 |
| Feb 23 2016 |
29367 |
609.81 |
| Feb 16 2016 |
29280 |
609.81 |
| Feb 09 2016 |
29280 |
609.81 |
| Feb 02 2016 |
29218 |
609.81 |
| Jan 26 2016 |
29263 |
609.81 |
| Jan 19 2016 |
29279 |
609.81 |
| Jan 12 2016 |
28846 |
609.81 |
| Jan 05 2016 |
29321 |
609.81 |
| Dec 29 2015 |
29355 |
609.81 |
| Dec 22 2015 |
29127 |
609.81 |
| Dec 15 2015 |
28998 |
609.81 |
| Dec 08 2015 |
29330 |
609.81 |
| Dec 01 2015 |
29454 |
609.81 |
| Nov 24 2015 |
29174 |
609.81 |
| Nov 17 2015 |
28864 |
609.81 |
| Nov 10 2015 |
28960 |
609.81 |
| Nov 03 2015 |
29093 |
609.81 |
| Oct 27 2015 |
29218 |
609.81 |
| Oct 20 2015 |
29240 |
609.81 |
| Oct 13 2015 |
28558 |
609.81 |
| Oct 06 2015 |
28507 |
609.81 |
