| Aug 26 2016 |
26397 |
570.68 |
| Aug 19 2016 |
25905 |
570.68 |
| Aug 12 2016 |
25892 |
570.68 |
| Aug 05 2016 |
25913 |
570.68 |
| Jul 29 2016 |
25915 |
570.68 |
| Jul 22 2016 |
25885 |
570.68 |
| Jun 28 2016 |
25887 |
570.68 |
| Jun 21 2016 |
25960 |
570.68 |
| Jun 14 2016 |
25960 |
570.68 |
| Jun 07 2016 |
25962 |
570.68 |
| May 31 2016 |
25969 |
570.68 |
| May 24 2016 |
25969 |
570.68 |
| May 17 2016 |
25943 |
570.68 |
| May 10 2016 |
25944 |
570.68 |
| May 03 2016 |
25950 |
570.68 |
| Apr 26 2016 |
25945 |
570.68 |
| Apr 19 2016 |
25909 |
570.68 |
| Apr 12 2016 |
25967 |
570.68 |
| Apr 05 2016 |
25967 |
570.68 |
| Mar 29 2016 |
25967 |
570.68 |
| Mar 22 2016 |
25947 |
570.68 |
| Mar 15 2016 |
25948 |
570.68 |
| Mar 08 2016 |
25971 |
570.68 |
| Mar 01 2016 |
25967 |
570.68 |
| Feb 23 2016 |
25964 |
570.68 |
| Feb 16 2016 |
25884 |
570.68 |
| Feb 09 2016 |
25884 |
570.68 |
| Feb 02 2016 |
25827 |
570.68 |
| Jan 26 2016 |
25873 |
570.68 |
| Jan 19 2016 |
25885 |
570.68 |
| Jan 12 2016 |
25438 |
570.68 |
| Jan 05 2016 |
25896 |
570.68 |
| Dec 29 2015 |
25930 |
570.68 |
| Dec 22 2015 |
25725 |
570.68 |
| Dec 15 2015 |
25613 |
570.68 |
| Dec 08 2015 |
25967 |
570.68 |
| Dec 01 2015 |
26076 |
570.68 |
| Nov 24 2015 |
25820 |
570.68 |
| Nov 17 2015 |
25526 |
570.68 |
| Nov 10 2015 |
25604 |
570.68 |
| Nov 03 2015 |
25680 |
570.68 |
| Oct 27 2015 |
25765 |
570.68 |
| Oct 20 2015 |
25774 |
570.68 |
| Oct 13 2015 |
25082 |
570.68 |
| Oct 06 2015 |
25094 |
570.68 |
| Sep 29 2015 |
25052 |
570.68 |
| Sep 22 2015 |
13346 |
570.68 |
| Sep 15 2015 |
16862 |
570.68 |
| Sep 14 2015 |
24075 |
570.68 |
| Sep 07 2015 |
23999 |
570.68 |
| Nov 03 2014 |
17732 |
499.99 |
| Oct 27 2014 |
17716 |
499.99 |
| Oct 20 2014 |
17913 |
499.99 |
| Oct 13 2014 |
24056 |
563.93 |
| Oct 06 2014 |
23674 |
563.93 |
| Sep 29 2014 |
23854 |
563.93 |
| Sep 22 2014 |
23958 |
563.93 |
| Sep 15 2014 |
23694 |
563.93 |
| Sep 08 2014 |
23477 |
563.93 |
| Sep 01 2014 |
23573 |
563.93 |
| Aug 25 2014 |
23617 |
563.93 |
| Aug 18 2014 |
23626 |
563.93 |
| Aug 11 2014 |
23626 |
563.93 |
| Aug 04 2014 |
23626 |
563.93 |
| Jul 28 2014 |
23626 |
563.93 |
| Jul 21 2014 |
23644 |
563.93 |
| Jul 14 2014 |
23645 |
563.93 |
| Jul 07 2014 |
23645 |
563.93 |
| Jun 30 2014 |
23645 |
563.93 |
| Jun 23 2014 |
23645 |
563.93 |
| Jun 16 2014 |
23645 |
563.93 |
| Jun 09 2014 |
23645 |
563.93 |
| Jun 02 2014 |
23645 |
563.93 |
| May 26 2014 |
23645 |
563.93 |
| May 19 2014 |
23645 |
563.93 |
| May 12 2014 |
23647 |
563.93 |
| May 05 2014 |
23647 |
563.93 |
| Apr 28 2014 |
23648 |
563.93 |
| Apr 21 2014 |
23648 |
563.93 |
| Apr 14 2014 |
23662 |
563.93 |
| Apr 07 2014 |
23662 |
563.93 |
| Mar 31 2014 |
23663 |
563.93 |
| Mar 24 2014 |
23663 |
563.93 |
| Mar 17 2014 |
23663 |
563.93 |
| Mar 10 2014 |
23662 |
563.93 |
| Mar 03 2014 |
23662 |
563.93 |
| Feb 24 2014 |
23653 |
563.93 |
| Feb 17 2014 |
23669 |
563.93 |
| Feb 10 2014 |
23668 |
563.93 |
| Feb 03 2014 |
23662 |
563.93 |
| Jan 27 2014 |
23723 |
563.93 |
| Jan 20 2014 |
23671 |
563.93 |
| Jan 13 2014 |
23488 |
563.93 |
| Jan 06 2014 |
23433 |
563.93 |
| Dec 30 2013 |
23598 |
563.93 |
| Dec 23 2013 |
23378 |
563.93 |
| Dec 16 2013 |
23131 |
563.93 |
| Dec 09 2013 |
23175 |
563.93 |
| Dec 02 2013 |
23456 |
563.93 |
| Nov 25 2013 |
23867 |
563.93 |
| Nov 18 2013 |
23964 |
563.93 |
| Nov 11 2013 |
29182 |
627.87 |
| Nov 04 2013 |
29073 |
627.87 |
| Oct 28 2013 |
28783 |
627.87 |
| Dec 05 2008 |
4333 |
424.03 |
| Nov 28 2008 |
4254 |
424.03 |
| Nov 21 2008 |
4256 |
424.03 |
| Nov 14 2008 |
4109 |
424.03 |
| Nov 07 2008 |
3990 |
424.03 |
| Oct 31 2008 |
3650 |
424.03 |
| Oct 24 2008 |
3612 |
424.03 |
| Oct 17 2008 |
3964 |
445.17 |
| Oct 10 2008 |
3840 |
445.17 |
| Oct 03 2008 |
3513 |
445.17 |
| Sep 26 2008 |
3291 |
445.17 |
| Sep 19 2008 |
3293 |
445.17 |
| Feb 01 2008 |
3178 |
445.17 |
| Dec 12 2007 |
3111 |
445.17 |
| Dec 07 2007 |
3567 |
466.31 |
| Nov 30 2007 |
3483 |
466.31 |
| Nov 23 2007 |
3477 |
466.31 |
| Nov 16 2007 |
3631 |
466.31 |
| Nov 09 2007 |
3616 |
466.31 |
| Nov 02 2007 |
3480 |
466.31 |
| Oct 26 2007 |
3426 |
466.31 |
