| Oct 12 2018 |
24814 |
557.33 |
| Oct 05 2018 |
24563 |
557.33 |
| Sep 28 2018 |
24660 |
557.33 |
| Sep 21 2018 |
24683 |
557.33 |
| Sep 14 2018 |
24396 |
557.33 |
| Sep 07 2018 |
24182 |
557.33 |
| Aug 31 2018 |
23943 |
557.33 |
| Aug 24 2018 |
23869 |
557.33 |
| Aug 17 2018 |
23858 |
557.33 |
| Aug 10 2018 |
23872 |
557.33 |
| Aug 03 2018 |
23904 |
557.33 |
| Jul 27 2018 |
23920 |
557.33 |
| Jul 20 2018 |
23947 |
557.33 |
| Jul 13 2018 |
23950 |
557.33 |
| Jul 06 2018 |
23917 |
557.33 |
| Jun 29 2018 |
23985 |
557.33 |
| Jun 22 2018 |
23985 |
557.33 |
| Jun 15 2018 |
24009 |
557.33 |
| Jun 08 2018 |
24047 |
557.33 |
| Jun 01 2018 |
24027 |
557.33 |
| May 25 2018 |
24051 |
557.33 |
| May 18 2018 |
23999 |
557.33 |
| May 11 2018 |
24028 |
557.33 |
| May 04 2018 |
24138 |
557.33 |
| Apr 27 2018 |
24127 |
557.33 |
| Apr 20 2018 |
24193 |
557.33 |
| Apr 13 2018 |
24187 |
557.33 |
| Apr 06 2018 |
24187 |
557.33 |
| Mar 30 2018 |
24184 |
557.33 |
| Mar 23 2018 |
24184 |
557.33 |
| Mar 16 2018 |
24165 |
557.33 |
| Mar 09 2018 |
24165 |
557.33 |
| Mar 02 2018 |
24174 |
557.33 |
| Feb 23 2018 |
24166 |
557.33 |
| Feb 16 2018 |
24183 |
557.33 |
| Feb 09 2018 |
24175 |
557.33 |
| Feb 02 2018 |
24194 |
557.33 |
| Jan 26 2018 |
24228 |
557.33 |
| Jan 19 2018 |
24141 |
557.33 |
| Jan 12 2018 |
23670 |
557.33 |
| Jan 05 2018 |
23880 |
557.33 |
| Dec 29 2017 |
23947 |
557.33 |
| Dec 22 2017 |
23939 |
557.33 |
| Dec 15 2017 |
23944 |
557.33 |
| Dec 08 2017 |
24366 |
557.33 |
| Dec 01 2017 |
24644 |
557.33 |
| Nov 24 2017 |
24694 |
557.33 |
| Nov 17 2017 |
23600 |
540.25 |
| Nov 10 2017 |
24204 |
540.25 |
| Nov 03 2017 |
24296 |
540.25 |
| Oct 27 2017 |
24391 |
540.25 |
| Oct 20 2017 |
24314 |
540.25 |
| Oct 13 2017 |
20591 |
506.09 |
| Oct 06 2017 |
20357 |
506.09 |
| Sep 29 2017 |
20360 |
506.09 |
| Sep 22 2017 |
20271 |
506.09 |
| Sep 15 2017 |
23237 |
537.41 |
| Sep 08 2017 |
22985 |
537.41 |
| Sep 01 2017 |
23001 |
537.41 |
| Aug 25 2017 |
23000 |
537.41 |
| Aug 18 2017 |
23029 |
537.41 |
| Aug 11 2017 |
22910 |
537.41 |
| Aug 04 2017 |
22941 |
537.41 |
| Jul 28 2017 |
22937 |
537.41 |
| Jul 21 2017 |
22959 |
537.41 |
| Jul 14 2017 |
22963 |
537.41 |
| Jul 07 2017 |
22956 |
537.41 |
| Jun 30 2017 |
22966 |
537.41 |
| Jun 23 2017 |
22966 |
537.41 |
| Jun 16 2017 |
22959 |
537.41 |
| Jun 09 2017 |
22926 |
537.41 |
| Jun 02 2017 |
22933 |
537.41 |
| May 26 2017 |
22744 |
537.41 |
| May 19 2017 |
22778 |
537.41 |
| May 12 2017 |
22715 |
537.41 |
| May 05 2017 |
22634 |
537.41 |
| Apr 28 2017 |
22602 |
537.41 |
| Apr 21 2017 |
22567 |
537.41 |
| Apr 14 2017 |
22602 |
537.41 |
| Apr 07 2017 |
22603 |
537.41 |
| Mar 31 2017 |
22602 |
537.41 |
| Mar 24 2017 |
22604 |
537.41 |
| Mar 17 2017 |
22598 |
537.41 |
| Mar 10 2017 |
22622 |
537.41 |
| Mar 03 2017 |
22622 |
537.41 |
| Feb 24 2017 |
22624 |
537.41 |
| Feb 17 2017 |
22642 |
537.41 |
| Feb 10 2017 |
22666 |
537.41 |
| Feb 03 2017 |
22664 |
537.41 |
| Jan 27 2017 |
22645 |
537.41 |
| Jan 20 2017 |
22657 |
537.41 |
| Jan 13 2017 |
22686 |
537.41 |
| Jan 06 2017 |
22980 |
537.41 |
| Dec 30 2016 |
23080 |
537.41 |
| Dec 23 2016 |
23081 |
537.41 |
| Dec 16 2016 |
23135 |
537.41 |
| Dec 09 2016 |
23295 |
537.41 |
| Dec 02 2016 |
23802 |
537.41 |
| Nov 25 2016 |
26514 |
568.73 |
| Nov 18 2016 |
27025 |
568.73 |
| Nov 11 2016 |
29327 |
588.71 |
| Nov 04 2016 |
29536 |
588.71 |
| Oct 28 2016 |
29597 |
588.71 |
| Oct 21 2016 |
30770 |
600.76 |
| Oct 14 2016 |
32567 |
620.99 |
| Oct 07 2016 |
32375 |
620.99 |
| Sep 30 2016 |
32725 |
625.69 |
| Sep 23 2016 |
32170 |
625.69 |
| Sep 16 2016 |
32707 |
639.94 |
| Sep 09 2016 |
32140 |
639.94 |
| Sep 02 2016 |
32063 |
639.94 |
| Aug 26 2016 |
32108 |
639.94 |
| Aug 19 2016 |
31544 |
639.94 |
| Aug 12 2016 |
31536 |
639.94 |
| Aug 05 2016 |
31557 |
639.94 |
| Jul 29 2016 |
31559 |
639.94 |
| Jul 22 2016 |
31526 |
639.94 |
| Jun 28 2016 |
31528 |
639.94 |
| Jun 21 2016 |
31615 |
639.94 |
| Jun 14 2016 |
31615 |
639.94 |
| Jun 07 2016 |
31617 |
639.94 |
| May 31 2016 |
31624 |
639.94 |
| May 24 2016 |
31624 |
639.94 |
| May 17 2016 |
31595 |
639.94 |
| May 10 2016 |
31596 |
639.94 |
| May 03 2016 |
31602 |
639.94 |
| Apr 26 2016 |
31597 |
639.94 |
| Apr 19 2016 |
31547 |
639.94 |
| Apr 12 2016 |
31618 |
639.94 |
| Apr 05 2016 |
31618 |
639.94 |
| Mar 29 2016 |
31618 |
639.94 |
| Mar 22 2016 |
31598 |
639.94 |
| Mar 15 2016 |
31599 |
639.94 |
| Mar 08 2016 |
31623 |
639.94 |
| Mar 01 2016 |
31618 |
639.94 |
| Feb 23 2016 |
31613 |
639.94 |
| Feb 16 2016 |
31526 |
639.94 |
| Feb 09 2016 |
31526 |
639.94 |
| Feb 02 2016 |
31462 |
639.94 |
| Jan 26 2016 |
31507 |
639.94 |
| Jan 19 2016 |
31521 |
639.94 |
| Jan 12 2016 |
31092 |
639.94 |
| Jan 05 2016 |
31579 |
639.94 |
| Dec 29 2015 |
31623 |
639.94 |
| Dec 22 2015 |
31389 |
639.94 |
| Dec 15 2015 |
31250 |
639.94 |
| Dec 08 2015 |
31617 |
639.94 |
| Dec 01 2015 |
31758 |
639.94 |
| Nov 24 2015 |
31487 |
639.94 |
| Nov 17 2015 |
31141 |
639.94 |
| Nov 10 2015 |
31931 |
650.35 |
| Nov 03 2015 |
32096 |
650.35 |
| Oct 27 2015 |
32911 |
663.1 |
| Oct 20 2015 |
31962 |
644.5 |
| Oct 13 2015 |
31282 |
644.5 |
| Oct 06 2015 |
31165 |
644.5 |
