| Nov 17 2017 |
34980 |
813.96 |
| Nov 10 2017 |
36062 |
813.96 |
| Nov 03 2017 |
36318 |
813.96 |
| Oct 27 2017 |
36540 |
791.2 |
| Oct 20 2017 |
36558 |
791.2 |
| Oct 13 2017 |
36168 |
787.38 |
| Oct 06 2017 |
35904 |
786.02 |
| Sep 29 2017 |
35800 |
769.41 |
| Sep 22 2017 |
35617 |
769.41 |
| Sep 15 2017 |
35386 |
749.68 |
| Sep 08 2017 |
34835 |
749.68 |
| Sep 01 2017 |
34832 |
749.68 |
| Aug 25 2017 |
34806 |
749.68 |
| Aug 18 2017 |
34836 |
749.68 |
| Aug 11 2017 |
34640 |
749.68 |
| Aug 04 2017 |
34663 |
749.68 |
| Jul 28 2017 |
34660 |
749.68 |
| Jul 21 2017 |
34701 |
749.68 |
| Jul 14 2017 |
34690 |
749.68 |
| Jul 07 2017 |
34685 |
749.68 |
| Jun 30 2017 |
34704 |
749.68 |
| Jun 23 2017 |
34703 |
749.68 |
| Jun 16 2017 |
34718 |
749.68 |
| Jun 09 2017 |
34685 |
749.68 |
| Jun 02 2017 |
34679 |
749.68 |
| May 26 2017 |
34436 |
749.68 |
| May 19 2017 |
34480 |
749.68 |
| May 12 2017 |
34417 |
749.68 |
| May 05 2017 |
34285 |
749.68 |
| Apr 28 2017 |
34232 |
749.68 |
| Apr 21 2017 |
34199 |
749.68 |
| Apr 14 2017 |
34259 |
749.68 |
| Apr 07 2017 |
34260 |
749.68 |
| Mar 31 2017 |
34259 |
749.68 |
| Mar 24 2017 |
34261 |
749.68 |
| Mar 17 2017 |
34267 |
749.68 |
| Mar 10 2017 |
34289 |
749.68 |
| Mar 03 2017 |
34289 |
749.68 |
| Feb 24 2017 |
34293 |
749.68 |
| Feb 17 2017 |
34314 |
749.68 |
| Feb 10 2017 |
34342 |
749.68 |
| Feb 03 2017 |
34340 |
749.68 |
| Jan 27 2017 |
34290 |
749.68 |
| Jan 20 2017 |
34310 |
749.68 |
| Jan 13 2017 |
34352 |
749.68 |
| Jan 06 2017 |
34725 |
749.68 |
| Dec 30 2016 |
34813 |
749.68 |
| Dec 23 2016 |
34804 |
749.68 |
| Dec 16 2016 |
34875 |
749.68 |
| Dec 09 2016 |
35177 |
749.68 |
| Dec 02 2016 |
36004 |
749.68 |
| Nov 25 2016 |
35854 |
749.68 |
| Nov 18 2016 |
35869 |
705.86 |
| Nov 11 2016 |
35914 |
683.65 |
| Nov 04 2016 |
36159 |
683.65 |
| Oct 28 2016 |
36292 |
685.9 |
| Oct 21 2016 |
36437 |
685.9 |
| Oct 14 2016 |
35146 |
656.55 |
| Oct 07 2016 |
34766 |
653.48 |
| Sep 30 2016 |
34861 |
655.95 |
| Sep 23 2016 |
34281 |
655.95 |
| Sep 16 2016 |
34198 |
665.22 |
| Sep 09 2016 |
33582 |
665.22 |
| Sep 02 2016 |
33475 |
665.22 |
| Aug 26 2016 |
33517 |
665.22 |
| Aug 19 2016 |
32936 |
665.22 |
| Aug 12 2016 |
32927 |
665.22 |
| Aug 05 2016 |
32948 |
665.22 |
| Jul 29 2016 |
32950 |
665.22 |
| Jul 22 2016 |
32917 |
665.22 |
| Jun 28 2016 |
32919 |
665.22 |
| Jun 21 2016 |
33006 |
665.22 |
| Jun 14 2016 |
33006 |
665.22 |
| Jun 07 2016 |
33008 |
665.22 |
| May 31 2016 |
33015 |
665.22 |
| May 24 2016 |
33015 |
665.22 |
| May 17 2016 |
32986 |
665.22 |
| May 10 2016 |
32987 |
665.22 |
| May 03 2016 |
32993 |
665.22 |
| Apr 26 2016 |
32988 |
665.22 |
| Apr 19 2016 |
32936 |
665.22 |
| Apr 12 2016 |
33009 |
665.22 |
| Apr 05 2016 |
33009 |
665.22 |
| Mar 29 2016 |
33009 |
665.22 |
| Mar 22 2016 |
32987 |
665.22 |
| Mar 15 2016 |
32988 |
665.22 |
| Mar 08 2016 |
33012 |
665.22 |
| Mar 01 2016 |
33007 |
665.22 |
| Feb 23 2016 |
33002 |
665.22 |
| Feb 16 2016 |
32913 |
665.22 |
| Feb 09 2016 |
32913 |
665.22 |
| Feb 02 2016 |
32846 |
665.22 |
| Jan 26 2016 |
32894 |
665.22 |
| Jan 19 2016 |
32911 |
665.22 |
| Jan 12 2016 |
32491 |
665.22 |
| Jan 05 2016 |
32992 |
665.22 |
| Dec 29 2015 |
33039 |
665.22 |
| Dec 22 2015 |
32809 |
665.22 |
| Dec 15 2015 |
32662 |
665.22 |
| Dec 08 2015 |
33026 |
665.22 |
| Dec 01 2015 |
33182 |
665.22 |
| Nov 24 2015 |
32905 |
665.22 |
| Nov 17 2015 |
33551 |
690.81 |
| Nov 10 2015 |
33935 |
698.2 |
| Nov 03 2015 |
34090 |
698.2 |
| Oct 27 2015 |
34283 |
698.2 |
| Oct 20 2015 |
34986 |
730.83 |
| Oct 13 2015 |
34699 |
761.65 |
| Oct 06 2015 |
34547 |
761.65 |
