| Sep 29 2017 |
35634 |
751.47 |
| Sep 22 2017 |
35461 |
751.47 |
| Sep 15 2017 |
35423 |
751.47 |
| Sep 08 2017 |
34871 |
751.47 |
| Sep 01 2017 |
34869 |
751.47 |
| Aug 25 2017 |
34843 |
751.47 |
| Aug 18 2017 |
34873 |
751.47 |
| Aug 11 2017 |
34676 |
751.47 |
| Aug 04 2017 |
34699 |
751.47 |
| Jul 28 2017 |
34696 |
751.47 |
| Jul 21 2017 |
34738 |
751.47 |
| Jul 14 2017 |
34727 |
751.47 |
| Jul 07 2017 |
34722 |
751.47 |
| Jun 30 2017 |
34741 |
751.47 |
| Jun 23 2017 |
34740 |
751.47 |
| Jun 16 2017 |
34755 |
751.47 |
| Jun 09 2017 |
34722 |
751.47 |
| Jun 02 2017 |
34716 |
751.47 |
| May 26 2017 |
34473 |
751.47 |
| May 19 2017 |
34517 |
751.47 |
| May 12 2017 |
34454 |
751.47 |
| May 05 2017 |
34321 |
751.47 |
| Apr 28 2017 |
34268 |
751.47 |
| Apr 21 2017 |
34235 |
751.47 |
| Apr 14 2017 |
34295 |
751.47 |
| Apr 07 2017 |
34296 |
751.47 |
| Mar 31 2017 |
34295 |
751.47 |
| Mar 24 2017 |
34297 |
751.47 |
| Mar 17 2017 |
34303 |
751.47 |
| Mar 10 2017 |
34325 |
751.47 |
| Mar 03 2017 |
34325 |
751.47 |
| Feb 24 2017 |
34329 |
751.47 |
| Feb 17 2017 |
34350 |
751.47 |
| Feb 10 2017 |
34378 |
751.47 |
| Feb 03 2017 |
34376 |
751.47 |
| Jan 27 2017 |
34326 |
751.47 |
| Jan 20 2017 |
34346 |
751.47 |
| Jan 13 2017 |
34388 |
751.47 |
| Jan 06 2017 |
34761 |
751.47 |
| Dec 30 2016 |
34849 |
751.47 |
| Dec 23 2016 |
34840 |
751.47 |
| Dec 16 2016 |
34913 |
751.47 |
| Dec 09 2016 |
35213 |
751.47 |
| Dec 02 2016 |
36039 |
751.47 |
| Nov 25 2016 |
35888 |
751.47 |
| Nov 18 2016 |
36637 |
751.47 |
| Nov 11 2016 |
37345 |
750.35 |
| Nov 04 2016 |
37626 |
750.35 |
| Oct 28 2016 |
37741 |
750.35 |
| Oct 21 2016 |
37861 |
750.35 |
| Oct 14 2016 |
38035 |
750.35 |
| Oct 07 2016 |
37794 |
750.35 |
| Sep 30 2016 |
37566 |
740.03 |
| Sep 23 2016 |
36969 |
740.03 |
| Sep 16 2016 |
36368 |
740.03 |
| Sep 09 2016 |
35641 |
740.03 |
| Sep 02 2016 |
35492 |
740.03 |
| Aug 26 2016 |
35536 |
740.03 |
| Aug 19 2016 |
34943 |
740.03 |
| Aug 12 2016 |
34934 |
740.03 |
| Aug 05 2016 |
34955 |
740.03 |
| Jul 29 2016 |
34957 |
740.03 |
| Jul 22 2016 |
34924 |
740.03 |
| Jun 28 2016 |
34926 |
740.03 |
| Jun 21 2016 |
35013 |
740.03 |
| Jun 14 2016 |
35013 |
740.03 |
| Jun 07 2016 |
35015 |
740.03 |
| May 31 2016 |
35022 |
740.03 |
| May 24 2016 |
35022 |
740.03 |
| May 17 2016 |
34993 |
740.03 |
| May 10 2016 |
34994 |
740.03 |
| May 03 2016 |
35000 |
740.03 |
| Apr 26 2016 |
34995 |
740.03 |
| Apr 19 2016 |
34939 |
740.03 |
| Apr 12 2016 |
35017 |
740.03 |
| Apr 05 2016 |
35017 |
740.03 |
| Mar 29 2016 |
35017 |
740.03 |
| Mar 22 2016 |
34994 |
740.03 |
| Mar 15 2016 |
34995 |
740.03 |
| Mar 08 2016 |
35019 |
740.03 |
| Mar 01 2016 |
35014 |
740.03 |
| Feb 23 2016 |
35007 |
740.03 |
| Feb 16 2016 |
34918 |
740.03 |
| Feb 09 2016 |
34918 |
740.03 |
| Feb 02 2016 |
34848 |
740.03 |
| Jan 26 2016 |
34896 |
740.03 |
| Jan 19 2016 |
34909 |
740.03 |
| Jan 12 2016 |
34508 |
740.03 |
| Jan 05 2016 |
35013 |
740.03 |
| Dec 29 2015 |
35050 |
740.03 |
| Dec 22 2015 |
34806 |
740.03 |
| Dec 15 2015 |
34664 |
740.03 |
| Dec 08 2015 |
35054 |
740.03 |
| Dec 01 2015 |
35195 |
740.03 |
| Nov 24 2015 |
34896 |
740.03 |
| Nov 17 2015 |
34541 |
740.03 |
| Nov 10 2015 |
34573 |
730.83 |
| Nov 03 2015 |
34759 |
730.83 |
| Oct 27 2015 |
34953 |
730.83 |
| Oct 20 2015 |
34987 |
730.83 |
| Oct 13 2015 |
34353 |
730.83 |
| Oct 06 2015 |
34216 |
730.83 |
