| Nov 18 2013 |
24136 |
565.92 |
| Nov 11 2013 |
19365 |
515.39 |
| Nov 04 2013 |
19204 |
515.39 |
| Oct 28 2013 |
19060 |
515.39 |
| Oct 21 2013 |
18707 |
515.39 |
| Oct 14 2013 |
18706 |
515.39 |
| Oct 07 2013 |
18553 |
515.39 |
| Sep 30 2013 |
18463 |
515.39 |
| Sep 23 2013 |
18433 |
515.39 |
| Sep 16 2013 |
18308 |
515.39 |
| Sep 09 2013 |
18241 |
515.39 |
| Sep 02 2013 |
18362 |
515.39 |
| Aug 26 2013 |
18329 |
515.39 |
| Aug 19 2013 |
18350 |
515.39 |
| Aug 12 2013 |
18350 |
515.39 |
| Aug 05 2013 |
18352 |
515.39 |
| Jul 29 2013 |
18353 |
515.39 |
| Jul 22 2013 |
18398 |
515.39 |
| Jul 15 2013 |
18398 |
515.39 |
| Jul 08 2013 |
18398 |
515.39 |
| Jul 01 2013 |
18398 |
515.39 |
| Jun 24 2013 |
18399 |
515.39 |
| Jun 17 2013 |
18399 |
515.39 |
| Jun 10 2013 |
18399 |
515.39 |
| Jun 03 2013 |
18399 |
515.39 |
| May 27 2013 |
18399 |
515.39 |
| May 20 2013 |
18399 |
515.39 |
| May 13 2013 |
18399 |
515.39 |
| May 06 2013 |
18399 |
515.39 |
| Apr 29 2013 |
18399 |
515.39 |
| Apr 22 2013 |
18363 |
515.39 |
| Apr 15 2013 |
18370 |
515.39 |
| Apr 08 2013 |
18370 |
515.39 |
| Apr 01 2013 |
18370 |
515.39 |
| Mar 25 2013 |
18363 |
515.39 |
| Mar 18 2013 |
18363 |
515.39 |
| Mar 11 2013 |
18363 |
515.39 |
| Mar 04 2013 |
18363 |
515.39 |
| Feb 25 2013 |
18363 |
515.39 |
| Feb 18 2013 |
18366 |
515.39 |
| Feb 11 2013 |
18375 |
515.39 |
| Feb 04 2013 |
18339 |
515.39 |
| Jan 28 2013 |
18375 |
515.39 |
| Jan 21 2013 |
18387 |
515.39 |
| Jan 14 2013 |
18491 |
515.39 |
| Jan 07 2013 |
18447 |
515.39 |
| Dec 31 2012 |
18448 |
515.39 |
| Dec 24 2012 |
18437 |
515.39 |
| Dec 17 2012 |
18441 |
515.39 |
| Dec 10 2012 |
18271 |
515.39 |
| Oct 14 2011 |
5428 |
375.13 |
| Oct 07 2011 |
5256 |
375.13 |
| Sep 30 2011 |
7562 |
410.75 |
| Sep 27 2011 |
7382 |
410.77 |
| Sep 23 2011 |
7297 |
410.79 |
| Sep 16 2011 |
7121 |
410.84 |
| Sep 09 2011 |
6961 |
410.88 |
| Jan 13 2011 |
6933 |
411.52 |
| Dec 28 2010 |
7144 |
411.54 |
| Dec 14 2010 |
7121 |
411.56 |
| Dec 03 2010 |
7417 |
415.48 |
| Nov 26 2010 |
7769 |
421.46 |
| Nov 19 2010 |
7712 |
421.63 |
| Nov 12 2010 |
9506 |
448.44 |
| Nov 04 2010 |
9712 |
451.48 |
| Oct 28 2010 |
9592 |
455.12 |
| Oct 22 2010 |
9866 |
459.61 |
| Oct 14 2010 |
9713 |
459.73 |
| Oct 05 2010 |
9195 |
461.11 |
| Sep 29 2010 |
9383 |
461.11 |
| Sep 24 2010 |
9041 |
461.11 |
| Sep 17 2010 |
8700 |
461.11 |
| Sep 10 2010 |
8534 |
461.11 |
| Aug 15 2010 |
7381 |
461.11 |
| Jan 29 2010 |
8541 |
461.11 |
| Jan 15 2010 |
8495 |
461.11 |
| Jan 08 2010 |
8365 |
461.11 |
| Dec 18 2009 |
8014 |
461.11 |
| Dec 09 2009 |
7900 |
461.11 |
| Dec 04 2009 |
8508 |
474.35 |
| Nov 27 2009 |
8469 |
474.35 |
| Nov 20 2009 |
8133 |
474.35 |
| Nov 13 2009 |
8049 |
482.36 |
| Oct 30 2009 |
8504 |
469.72 |
| Oct 23 2009 |
8113 |
469.72 |
| Oct 16 2009 |
7970 |
469.57 |
| Oct 09 2009 |
7870 |
469.57 |
| Oct 02 2009 |
7534 |
469.57 |
| Sep 25 2009 |
7209 |
469.57 |
| Sep 18 2009 |
7070 |
469.57 |
| Sep 11 2009 |
6995 |
469.57 |
| Jan 30 2009 |
6849 |
469.57 |
| Jan 09 2009 |
6353 |
469.57 |
| Dec 18 2008 |
6147 |
469.57 |
| Dec 12 2008 |
6587 |
479.45 |
| Dec 05 2008 |
6613 |
479.53 |
| Nov 28 2008 |
7029 |
494.56 |
| Nov 21 2008 |
7209 |
499.41 |
| Nov 14 2008 |
6706 |
492.31 |
| Nov 07 2008 |
6591 |
492.31 |
| Oct 31 2008 |
6008 |
489.2 |
| Oct 24 2008 |
5867 |
489.2 |
| Oct 17 2008 |
5282 |
486.95 |
| Oct 10 2008 |
5106 |
486.95 |
| Oct 03 2008 |
4678 |
486.95 |
| Sep 26 2008 |
4405 |
486.95 |
| Sep 19 2008 |
4376 |
486.95 |
| Feb 01 2008 |
4202 |
486.95 |
| Dec 12 2007 |
4108 |
486.95 |
| Dec 07 2007 |
4161 |
490.51 |
| Nov 30 2007 |
4068 |
490.51 |
| Nov 23 2007 |
3386 |
462.21 |
| Nov 16 2007 |
3547 |
462.21 |
| Nov 09 2007 |
3530 |
462.21 |
| Nov 02 2007 |
3406 |
462.21 |
| Oct 26 2007 |
3344 |
462.21 |
