Sep 28 2018 |
10375 |
411.77 |
Sep 21 2018 |
10365 |
411.77 |
Sep 14 2018 |
10202 |
411.77 |
Sep 07 2018 |
10146 |
411.77 |
Aug 31 2018 |
10076 |
411.77 |
Aug 24 2018 |
10039 |
411.77 |
Aug 17 2018 |
10032 |
411.77 |
Aug 10 2018 |
10035 |
411.77 |
Aug 03 2018 |
10051 |
411.77 |
Jul 27 2018 |
10059 |
411.77 |
Jul 20 2018 |
10070 |
411.77 |
Jul 13 2018 |
10070 |
411.77 |
Jul 06 2018 |
10058 |
411.77 |
Jun 29 2018 |
10107 |
411.77 |
Jun 22 2018 |
10107 |
411.77 |
Jun 15 2018 |
10124 |
411.77 |
Jun 08 2018 |
10140 |
411.77 |
Jun 01 2018 |
10136 |
411.77 |
May 25 2018 |
10148 |
411.77 |
May 18 2018 |
10131 |
411.77 |
May 11 2018 |
10153 |
411.77 |
May 04 2018 |
10196 |
411.77 |
Apr 27 2018 |
10193 |
411.77 |
Apr 20 2018 |
10220 |
411.77 |
Apr 13 2018 |
10217 |
411.77 |
Apr 06 2018 |
10217 |
411.77 |
Mar 30 2018 |
10215 |
411.77 |
Mar 23 2018 |
10215 |
411.77 |
Mar 16 2018 |
10208 |
411.77 |
Mar 09 2018 |
10208 |
411.77 |
Mar 02 2018 |
10211 |
411.77 |
Feb 23 2018 |
10212 |
411.77 |
Feb 16 2018 |
10221 |
411.77 |
Feb 09 2018 |
10215 |
411.77 |
Feb 02 2018 |
10231 |
411.77 |
Jan 26 2018 |
10260 |
411.77 |
Jan 19 2018 |
10235 |
411.77 |
Jan 12 2018 |
9908 |
411.77 |
Jan 05 2018 |
10156 |
411.77 |
Dec 29 2017 |
10170 |
411.77 |
Dec 22 2017 |
10159 |
411.77 |
Dec 15 2017 |
10126 |
411.77 |
Dec 08 2017 |
10339 |
411.77 |
Dec 01 2017 |
10418 |
411.77 |
Nov 24 2017 |
10441 |
411.77 |
Nov 17 2017 |
10480 |
411.77 |
Nov 10 2017 |
10736 |
411.77 |
Nov 03 2017 |
10704 |
411.77 |
Oct 27 2017 |
10658 |
411.77 |
Oct 20 2017 |
10687 |
411.77 |
Oct 13 2017 |
10503 |
411.77 |
Oct 06 2017 |
10413 |
411.77 |
Nov 11 2016 |
9437 |
396.58 |
Nov 04 2016 |
9397 |
396.58 |
Oct 28 2016 |
9278 |
396.58 |
Oct 21 2016 |
9369 |
396.58 |
Oct 14 2016 |
9231 |
396.58 |
Oct 07 2016 |
8311 |
386.12 |
Sep 30 2016 |
8653 |
390.87 |
Sep 23 2016 |
8467 |
390.87 |
Sep 16 2016 |
8304 |
390.87 |
Sep 09 2016 |
8263 |
390.87 |
Sep 02 2016 |
8236 |
390.87 |
Aug 26 2016 |
8264 |
390.87 |
Aug 19 2016 |
8062 |
390.87 |
Aug 12 2016 |
8051 |
390.87 |
Aug 05 2016 |
8065 |
390.87 |
Jul 29 2016 |
8066 |
390.87 |
Jul 22 2016 |
8052 |
390.87 |
Jun 28 2016 |
8053 |
390.87 |
Jun 21 2016 |
8077 |
390.87 |
Jun 14 2016 |
8077 |
390.87 |
Jun 07 2016 |
8077 |
390.87 |
May 31 2016 |
8078 |
390.87 |
May 24 2016 |
8078 |
390.87 |
May 17 2016 |
8071 |
390.87 |
May 10 2016 |
8071 |
390.87 |
May 03 2016 |
8071 |
390.87 |
Apr 26 2016 |
8071 |
390.87 |
Apr 19 2016 |
8066 |
390.87 |
Apr 12 2016 |
8087 |
390.87 |
Apr 05 2016 |
8087 |
390.87 |
Mar 29 2016 |
8087 |
390.87 |
Mar 22 2016 |
8085 |
390.87 |
Mar 15 2016 |
8082 |
390.87 |
Mar 08 2016 |
8088 |
390.87 |
Mar 01 2016 |
8084 |
390.87 |
Feb 23 2016 |
8080 |
390.87 |
Feb 16 2016 |
8044 |
390.87 |
Feb 09 2016 |
8044 |
390.87 |
Feb 02 2016 |
8001 |
390.87 |
Jan 26 2016 |
8019 |
390.87 |
Jan 19 2016 |
8026 |
390.87 |
Jan 12 2016 |
7696 |
390.87 |
Jan 05 2016 |
7952 |
390.87 |
Dec 29 2015 |
7951 |
390.87 |
Dec 22 2015 |
7858 |
390.87 |
Dec 15 2015 |
7784 |
390.87 |
Dec 08 2015 |
7944 |
390.87 |
Dec 01 2015 |
7908 |
390.87 |
Nov 24 2015 |
7855 |
390.87 |
Nov 17 2015 |
7622 |
390.87 |
Nov 10 2015 |
7323 |
388.02 |
Nov 03 2015 |
7370 |
388.02 |
Oct 27 2015 |
7377 |
388.02 |
Oct 20 2015 |
7323 |
388.02 |
Oct 13 2015 |
8024 |
400.39 |
Oct 06 2015 |
8030 |
400.39 |