| Dec 06 2019 |
11027 |
422.8 |
| Nov 29 2019 |
11269 |
422.8 |
| Nov 22 2019 |
11326 |
422.8 |
| Nov 15 2019 |
11412 |
422.8 |
| Nov 08 2019 |
11536 |
422.8 |
| Nov 01 2019 |
11531 |
422.8 |
| Oct 25 2019 |
11473 |
422.8 |
| Oct 18 2019 |
11203 |
422.8 |
| Oct 11 2019 |
11322 |
422.8 |
| Oct 04 2019 |
11409 |
422.8 |
| Sep 27 2019 |
11377 |
422.8 |
| Sep 20 2019 |
11251 |
422.8 |
| Sep 13 2019 |
11306 |
422.8 |
| Sep 06 2019 |
11021 |
422.8 |
| Aug 30 2019 |
11069 |
422.8 |
| Aug 23 2019 |
11092 |
422.8 |
| Aug 16 2019 |
11012 |
422.8 |
| Aug 09 2019 |
11012 |
422.8 |
| Aug 02 2019 |
11018 |
422.8 |
| Jul 26 2019 |
11027 |
422.8 |
| Jul 19 2019 |
11042 |
422.8 |
| Jul 12 2019 |
11066 |
422.8 |
| Jul 05 2019 |
11075 |
422.8 |
| Jun 28 2019 |
11091 |
422.8 |
| Jun 21 2019 |
11111 |
422.8 |
| Jun 14 2019 |
11106 |
422.8 |
| Jun 07 2019 |
11093 |
422.8 |
| May 31 2019 |
11112 |
422.8 |
| May 24 2019 |
11108 |
422.8 |
| May 17 2019 |
11127 |
422.8 |
| May 10 2019 |
11123 |
422.8 |
| May 03 2019 |
11132 |
422.8 |
| Apr 26 2019 |
11124 |
422.8 |
| Apr 19 2019 |
11122 |
422.8 |
| Apr 12 2019 |
11125 |
422.8 |
| Apr 05 2019 |
11125 |
422.8 |
| Mar 29 2019 |
11125 |
422.8 |
| Mar 22 2019 |
11122 |
422.8 |
| Mar 15 2019 |
11132 |
422.8 |
| Mar 08 2019 |
11077 |
422.8 |
| Mar 01 2019 |
11081 |
422.8 |
| Feb 22 2019 |
11074 |
422.8 |
| Feb 15 2019 |
11091 |
422.8 |
| Feb 08 2019 |
11076 |
422.8 |
| Feb 01 2019 |
11098 |
422.8 |
| Jan 25 2019 |
11100 |
422.8 |
| Jan 18 2019 |
10719 |
422.8 |
| Jan 11 2019 |
11235 |
422.8 |
| Jan 04 2019 |
11295 |
422.8 |
| Dec 28 2018 |
11298 |
422.8 |
| Dec 21 2018 |
11229 |
422.8 |
| Dec 14 2018 |
11261 |
422.8 |
| Sep 08 2017 |
9437 |
401.72 |
| Sep 01 2017 |
9458 |
401.72 |
| Aug 25 2017 |
9466 |
401.72 |
| Aug 18 2017 |
9487 |
401.72 |
| Aug 11 2017 |
9444 |
401.72 |
| Aug 04 2017 |
9459 |
401.72 |
| Jul 28 2017 |
9457 |
401.72 |
| Jul 21 2017 |
9474 |
401.72 |
| Jul 14 2017 |
9480 |
401.72 |
| Jul 07 2017 |
9475 |
401.72 |
| Jun 30 2017 |
9486 |
401.72 |
| Jun 23 2017 |
9483 |
401.72 |
| Jun 16 2017 |
9485 |
401.72 |
| Jun 09 2017 |
9464 |
401.72 |
| Jun 02 2017 |
9461 |
401.72 |
| May 26 2017 |
9346 |
401.72 |
| May 19 2017 |
9360 |
401.72 |
| May 12 2017 |
9322 |
401.72 |
| May 05 2017 |
9298 |
401.72 |
| Apr 28 2017 |
9290 |
401.72 |
| Apr 21 2017 |
9276 |
401.72 |
| Apr 14 2017 |
9283 |
401.72 |
| Apr 07 2017 |
9284 |
401.72 |
| Mar 31 2017 |
9284 |
401.72 |
| Mar 24 2017 |
9285 |
401.72 |
| Mar 17 2017 |
9275 |
401.72 |
| Mar 10 2017 |
9284 |
401.72 |
| Mar 03 2017 |
9284 |
401.72 |
| Feb 24 2017 |
9288 |
401.72 |
| Feb 17 2017 |
9298 |
401.72 |
| Feb 10 2017 |
9313 |
401.72 |
| Feb 03 2017 |
9310 |
401.72 |
| Jan 27 2017 |
9326 |
401.72 |
| Jan 20 2017 |
9346 |
401.72 |
| Jan 13 2017 |
9351 |
401.72 |
| Jan 06 2017 |
9515 |
401.72 |
| Dec 30 2016 |
9556 |
401.72 |
| Dec 23 2016 |
9558 |
401.72 |
| Dec 16 2016 |
8910 |
394.09 |
| Dec 09 2016 |
8897 |
393.51 |
| Dec 02 2016 |
9011 |
393.51 |
| Nov 25 2016 |
8981 |
393.51 |
| Nov 18 2016 |
8718 |
390.05 |
| Nov 11 2016 |
8829 |
390.05 |
| Nov 04 2016 |
8785 |
390.05 |
| Oct 28 2016 |
8694 |
390.05 |
| Oct 21 2016 |
8773 |
390.05 |
| Oct 14 2016 |
8656 |
390.05 |
| Oct 07 2016 |
8630 |
390.05 |
| Sep 30 2016 |
8572 |
390.05 |
| Sep 23 2016 |
8388 |
390.05 |
| Sep 16 2016 |
8234 |
390.05 |
| Sep 09 2016 |
8191 |
390.05 |
| Sep 02 2016 |
8164 |
390.05 |
| Aug 26 2016 |
8192 |
390.05 |
| Aug 19 2016 |
7988 |
390.05 |
| Aug 12 2016 |
7977 |
390.05 |
| Aug 05 2016 |
7991 |
390.05 |
| Jul 29 2016 |
7992 |
390.05 |
| Jul 22 2016 |
7977 |
390.05 |
| Jun 28 2016 |
7978 |
390.05 |
| Jun 21 2016 |
8002 |
390.05 |
| Jun 14 2016 |
8002 |
390.05 |
| Jun 07 2016 |
8002 |
390.05 |
| May 31 2016 |
8004 |
390.05 |
| May 24 2016 |
8004 |
390.05 |
| May 17 2016 |
7997 |
390.05 |
| May 10 2016 |
7997 |
390.05 |
| May 03 2016 |
7997 |
390.05 |
| Apr 26 2016 |
7997 |
390.05 |
| Apr 19 2016 |
7990 |
390.05 |
| Apr 12 2016 |
8012 |
390.05 |
| Apr 05 2016 |
8012 |
390.05 |
| Mar 29 2016 |
8012 |
390.05 |
| Mar 22 2016 |
8010 |
390.05 |
| Mar 15 2016 |
8007 |
390.05 |
| Mar 08 2016 |
8012 |
390.05 |
| Mar 01 2016 |
8008 |
390.05 |
| Feb 23 2016 |
8003 |
390.05 |
| Feb 16 2016 |
7967 |
390.05 |
| Feb 09 2016 |
7967 |
390.05 |
| Feb 02 2016 |
7924 |
390.05 |
| Jan 26 2016 |
7943 |
390.05 |
| Jan 19 2016 |
7950 |
390.05 |
| Jan 12 2016 |
7622 |
390.05 |
| Jan 05 2016 |
7882 |
390.05 |
| Dec 29 2015 |
7882 |
390.05 |
| Dec 22 2015 |
7786 |
390.05 |
| Dec 15 2015 |
8383 |
397.99 |
| Dec 08 2015 |
10770 |
421.85 |
| Dec 01 2015 |
10735 |
421.85 |
| Nov 24 2015 |
10639 |
421.85 |
| Nov 17 2015 |
13777 |
454.27 |
| Nov 10 2015 |
15933 |
474.8 |
| Nov 03 2015 |
17128 |
485.88 |
| Oct 27 2015 |
17112 |
485.88 |
| Oct 20 2015 |
17077 |
485.88 |
| Oct 13 2015 |
16510 |
485.88 |
| Oct 06 2015 |
16481 |
485.88 |
