Nov 17 2017 |
6066 |
355.55 |
Nov 10 2017 |
6164 |
355.55 |
Nov 03 2017 |
6127 |
355.55 |
Oct 27 2017 |
6050 |
355.55 |
Oct 20 2017 |
6074 |
355.55 |
Oct 13 2017 |
5982 |
355.55 |
Oct 06 2017 |
5677 |
352.03 |
Sep 29 2017 |
5033 |
341.42 |
Sep 22 2017 |
5011 |
341.42 |
Sep 15 2017 |
5073 |
341.81 |
Sep 08 2017 |
5048 |
341.81 |
Sep 01 2017 |
5078 |
341.81 |
Aug 25 2017 |
5093 |
341.81 |
Aug 18 2017 |
5093 |
341.81 |
Aug 11 2017 |
5075 |
341.81 |
Aug 04 2017 |
5084 |
341.81 |
Jul 28 2017 |
5081 |
341.81 |
Jul 21 2017 |
5090 |
341.81 |
Jul 14 2017 |
5091 |
341.81 |
Jul 07 2017 |
5090 |
341.81 |
Jun 30 2017 |
5097 |
341.81 |
Jun 23 2017 |
5096 |
341.81 |
Jun 16 2017 |
5098 |
341.81 |
Jun 09 2017 |
5089 |
341.81 |
Jun 02 2017 |
5084 |
341.81 |
May 26 2017 |
5005 |
341.81 |
May 19 2017 |
5026 |
341.81 |
May 12 2017 |
5002 |
341.81 |
May 05 2017 |
4999 |
341.81 |
Apr 28 2017 |
4994 |
341.81 |
Apr 21 2017 |
4980 |
341.81 |
Apr 14 2017 |
4988 |
341.81 |
Apr 07 2017 |
4988 |
341.81 |
Mar 31 2017 |
4988 |
341.81 |
Mar 24 2017 |
4988 |
341.81 |
Mar 17 2017 |
4982 |
341.81 |
Mar 10 2017 |
4990 |
341.81 |
Mar 03 2017 |
4990 |
341.81 |
Feb 24 2017 |
4995 |
341.81 |
Feb 17 2017 |
5002 |
341.81 |
Feb 10 2017 |
5012 |
341.81 |
Feb 03 2017 |
5007 |
341.81 |
Jan 27 2017 |
5017 |
341.81 |
Jan 20 2017 |
5033 |
341.81 |
Jan 13 2017 |
5037 |
341.81 |
Jan 06 2017 |
5139 |
341.81 |
Dec 30 2016 |
5183 |
341.81 |
Dec 23 2016 |
5184 |
341.81 |
Dec 16 2016 |
5177 |
341.81 |
Dec 09 2016 |
5173 |
341.81 |
Dec 02 2016 |
5077 |
339.55 |
Nov 25 2016 |
5063 |
339.55 |
Nov 18 2016 |
5058 |
339.55 |
Nov 11 2016 |
5131 |
339.55 |
Nov 04 2016 |
5105 |
339.55 |
Oct 28 2016 |
5048 |
339.55 |
Oct 21 2016 |
5082 |
339.55 |
Oct 14 2016 |
4984 |
339.55 |
Oct 07 2016 |
4976 |
338.56 |
Sep 30 2016 |
5589 |
350.34 |
Sep 23 2016 |
5491 |
350.34 |
Sep 16 2016 |
5633 |
354.67 |
Sep 09 2016 |
5638 |
354.67 |
Sep 02 2016 |
5623 |
354.67 |
Aug 26 2016 |
5631 |
354.67 |
Aug 19 2016 |
5476 |
354.67 |
Aug 12 2016 |
5469 |
354.67 |
Aug 05 2016 |
5482 |
354.67 |
Jul 29 2016 |
5482 |
354.67 |
Jul 22 2016 |
5470 |
354.67 |
Jun 28 2016 |
5471 |
354.67 |
Jun 21 2016 |
5483 |
354.67 |
Jun 14 2016 |
5483 |
354.67 |
Jun 07 2016 |
5483 |
354.67 |
May 31 2016 |
5483 |
354.67 |
May 24 2016 |
5483 |
354.67 |
May 17 2016 |
5479 |
354.67 |
May 10 2016 |
5479 |
354.67 |
May 03 2016 |
5479 |
354.67 |
Apr 26 2016 |
5479 |
354.67 |
Apr 19 2016 |
5475 |
354.67 |
Apr 12 2016 |
5487 |
354.67 |
Apr 05 2016 |
5487 |
354.67 |
Mar 29 2016 |
5487 |
354.67 |
Mar 22 2016 |
5486 |
354.67 |
Mar 15 2016 |
5484 |
354.67 |
Mar 08 2016 |
5489 |
354.67 |
Mar 01 2016 |
5485 |
354.67 |
Feb 23 2016 |
5477 |
354.67 |
Feb 16 2016 |
5452 |
354.67 |
Feb 09 2016 |
5452 |
354.67 |
Feb 02 2016 |
5414 |
354.67 |
Jan 26 2016 |
5424 |
354.67 |
Jan 19 2016 |
5429 |
354.67 |
Jan 12 2016 |
5145 |
354.67 |
Jan 05 2016 |
5350 |
354.67 |
Dec 29 2015 |
5342 |
354.67 |
Dec 22 2015 |
5278 |
354.67 |
Dec 15 2015 |
5213 |
354.67 |
Dec 08 2015 |
5305 |
354.67 |
Dec 01 2015 |
5681 |
361.28 |
Nov 24 2015 |
5628 |
361.28 |
Nov 17 2015 |
5423 |
361.28 |
Nov 10 2015 |
5462 |
361.97 |
Nov 03 2015 |
5510 |
361.97 |
Oct 27 2015 |
5499 |
361.97 |
Oct 20 2015 |
6058 |
371.18 |
Oct 13 2015 |
5803 |
371.18 |
Oct 06 2015 |
5469 |
365.04 |