| Jan 06 2022 |
6965 |
520.28 |
| Dec 30 2021 |
6969 |
520.28 |
| Dec 23 2021 |
6978 |
520.28 |
| Dec 16 2021 |
7142 |
520.28 |
| Dec 09 2021 |
7408 |
520.28 |
| Dec 02 2021 |
7633 |
520.28 |
| Nov 25 2021 |
7740 |
520.28 |
| Nov 18 2021 |
8150 |
520.28 |
| Nov 11 2021 |
8384 |
520.28 |
| Nov 04 2021 |
8378 |
520.28 |
| Oct 28 2021 |
8482 |
520.28 |
| Oct 21 2021 |
8738 |
520.28 |
| Oct 14 2021 |
8856 |
520.28 |
| Oct 07 2021 |
8402 |
520.28 |
| Sep 30 2021 |
8299 |
520.28 |
| Sep 23 2021 |
8004 |
520.28 |
| Sep 16 2021 |
7845 |
520.28 |
| Sep 09 2021 |
7744 |
520.28 |
| Sep 02 2021 |
7802 |
520.28 |
| Aug 26 2021 |
7696 |
520.28 |
| Aug 19 2021 |
7711 |
520.28 |
| Aug 12 2021 |
7702 |
520.28 |
| Aug 05 2021 |
7797 |
520.28 |
| Jul 29 2021 |
7855 |
520.28 |
| Jun 03 2021 |
7943 |
520.28 |
| Jan 08 2021 |
5038 |
520.28 |
| Jan 01 2021 |
5014 |
520.28 |
| Dec 25 2020 |
5144 |
520.28 |
| Dec 18 2020 |
5434 |
520.28 |
| Dec 11 2020 |
6716 |
520.28 |
| Dec 04 2020 |
8421 |
520.28 |
| Nov 27 2020 |
8513 |
520.28 |
| Nov 20 2020 |
10312 |
520.28 |
| Nov 13 2020 |
11487 |
520.28 |
| Nov 06 2020 |
12493 |
520.28 |
| Oct 30 2020 |
13524 |
520.28 |
| Oct 23 2020 |
14634 |
520.28 |
| Oct 16 2020 |
15451 |
520.28 |
| Oct 09 2020 |
16240 |
520.28 |
| Oct 02 2020 |
16863 |
520.28 |
| Sep 25 2020 |
17282 |
520.28 |
| Sep 18 2020 |
17747 |
520.28 |
| Sep 11 2020 |
18079 |
520.28 |
| Sep 04 2020 |
18445 |
520.28 |
| Aug 28 2020 |
18619 |
520.28 |
| Aug 21 2020 |
18676 |
520.28 |
| Aug 14 2020 |
18695 |
520.28 |
| Aug 07 2020 |
18841 |
520.28 |
| Jul 31 2020 |
18929 |
520.28 |
| Jul 24 2020 |
18929 |
520.28 |
| Jul 17 2020 |
18960 |
520.28 |
| Jul 10 2020 |
18997 |
520.28 |
| Jul 03 2020 |
19069 |
520.28 |
| Jun 26 2020 |
19069 |
520.28 |
| Jun 19 2020 |
19069 |
520.28 |
| Jun 12 2020 |
19078 |
520.28 |
| Jun 05 2020 |
19108 |
520.28 |
| May 29 2020 |
19137 |
520.28 |
| May 22 2020 |
19183 |
520.28 |
| May 15 2020 |
19183 |
520.28 |
| May 08 2020 |
19189 |
520.28 |
| May 01 2020 |
19202 |
520.28 |
| Apr 24 2020 |
19257 |
520.28 |
| Apr 17 2020 |
19258 |
520.28 |
| Apr 10 2020 |
19258 |
520.28 |
| Apr 03 2020 |
19258 |
520.28 |
| Mar 27 2020 |
19258 |
520.28 |
| Mar 20 2020 |
19272 |
520.28 |
| Mar 13 2020 |
19272 |
520.28 |
| Mar 06 2020 |
19272 |
520.28 |
| Feb 28 2020 |
19250 |
520.28 |
| Feb 21 2020 |
19314 |
520.28 |
| Feb 14 2020 |
19325 |
520.28 |
| Feb 07 2020 |
19351 |
520.28 |
| Jan 31 2020 |
19371 |
520.28 |
| Jan 24 2020 |
18957 |
520.28 |
| Jan 17 2020 |
19006 |
520.28 |
| Oct 25 2019 |
12259 |
431.26 |
| Oct 18 2019 |
12002 |
431.26 |
| Oct 11 2019 |
16622 |
476.43 |
| Oct 04 2019 |
16747 |
476.43 |
| Sep 27 2019 |
16727 |
476.43 |
| Sep 20 2019 |
16508 |
476.43 |
| Sep 13 2019 |
16531 |
476.43 |
| Sep 06 2019 |
16158 |
476.43 |
| Aug 30 2019 |
16209 |
476.43 |
| Aug 23 2019 |
16240 |
476.43 |
| Aug 16 2019 |
16107 |
476.43 |
| Aug 09 2019 |
16107 |
476.43 |
| Aug 02 2019 |
16115 |
476.43 |
| Jul 26 2019 |
16121 |
476.43 |
| Jul 19 2019 |
16139 |
476.43 |
| Jul 12 2019 |
16173 |
476.43 |
| Jul 05 2019 |
16182 |
476.43 |
| Jun 28 2019 |
16219 |
476.43 |
| Jun 21 2019 |
16242 |
476.43 |
| Jun 14 2019 |
16240 |
476.43 |
| Jun 07 2019 |
16223 |
476.43 |
| May 31 2019 |
16250 |
476.43 |
| May 24 2019 |
16246 |
476.43 |
| May 17 2019 |
16277 |
476.43 |
| May 10 2019 |
16271 |
476.43 |
| May 03 2019 |
16288 |
476.43 |
| Apr 26 2019 |
16284 |
476.43 |
| Apr 19 2019 |
16285 |
476.43 |
| Apr 12 2019 |
16287 |
476.43 |
| Apr 05 2019 |
16287 |
476.43 |
| Mar 29 2019 |
16288 |
476.43 |
| Mar 22 2019 |
16280 |
476.43 |
| Mar 15 2019 |
16285 |
476.43 |
| Mar 08 2019 |
16211 |
476.43 |
| Mar 01 2019 |
16215 |
476.43 |
| Feb 22 2019 |
16212 |
476.43 |
| Feb 15 2019 |
16229 |
476.43 |
| Feb 08 2019 |
16212 |
476.43 |
| Feb 01 2019 |
16237 |
476.43 |
| Jan 25 2019 |
16244 |
476.43 |
| Jan 18 2019 |
15794 |
476.43 |
| Jan 11 2019 |
16388 |
476.43 |
| Jan 04 2019 |
16481 |
476.43 |
| Dec 28 2018 |
16463 |
476.43 |
| Dec 21 2018 |
16353 |
476.43 |
| Dec 14 2018 |
12407 |
434.94 |
| Dec 07 2018 |
12545 |
434.94 |
| Nov 30 2018 |
10823 |
415.14 |
| Nov 23 2018 |
10897 |
415.14 |
| Nov 16 2018 |
11075 |
415.14 |
| Nov 09 2018 |
11070 |
415.14 |
| Nov 02 2018 |
11133 |
415.14 |
| Oct 26 2018 |
10383 |
409.77 |
| Oct 19 2018 |
10407 |
409.77 |
| Oct 12 2018 |
5965 |
353.86 |
| Oct 05 2018 |
5811 |
353.86 |
| Sep 28 2018 |
8532 |
390.86 |
| Sep 21 2018 |
8512 |
390.86 |
| Sep 14 2018 |
8416 |
390.86 |
| Sep 07 2018 |
8418 |
390.86 |
| Aug 31 2018 |
8371 |
390.86 |
| Aug 24 2018 |
8342 |
390.86 |
| Aug 17 2018 |
8340 |
390.86 |
| Aug 10 2018 |
8342 |
390.86 |
| Aug 03 2018 |
8354 |
390.86 |
| Jul 27 2018 |
8362 |
390.86 |
| Jul 20 2018 |
8371 |
390.86 |
| Jul 13 2018 |
8369 |
390.86 |
| Jul 06 2018 |
8361 |
390.86 |
| Jun 29 2018 |
8407 |
390.86 |
| Jun 22 2018 |
8407 |
390.86 |
| Jun 15 2018 |
8423 |
390.86 |
| Jun 08 2018 |
8436 |
390.86 |
| Jun 01 2018 |
8428 |
390.86 |
| May 25 2018 |
8438 |
390.86 |
| May 18 2018 |
8430 |
390.86 |
| May 11 2018 |
8448 |
390.86 |
| May 04 2018 |
8492 |
390.86 |
| Apr 27 2018 |
8489 |
390.86 |
| Apr 20 2018 |
8511 |
390.86 |
| Apr 13 2018 |
8509 |
390.86 |
| Apr 06 2018 |
8509 |
390.86 |
| Mar 30 2018 |
8509 |
390.86 |
| Mar 23 2018 |
8509 |
390.86 |
| Mar 16 2018 |
8506 |
390.86 |
| Mar 09 2018 |
8506 |
390.86 |
| Mar 02 2018 |
8508 |
390.86 |
| Feb 23 2018 |
8505 |
390.86 |
| Feb 16 2018 |
8514 |
390.86 |
| Feb 09 2018 |
8509 |
390.86 |
| Feb 02 2018 |
8522 |
390.86 |
| Jan 26 2018 |
8548 |
390.86 |
| Jan 19 2018 |
8524 |
390.86 |
| Jan 12 2018 |
8222 |
390.86 |
| Jan 05 2018 |
8451 |
390.86 |
| Dec 29 2017 |
8465 |
390.86 |
| Dec 22 2017 |
8457 |
390.86 |
| Dec 15 2017 |
9983 |
410.31 |
| Dec 08 2017 |
10197 |
410.31 |
| Dec 01 2017 |
12958 |
437.87 |
| Nov 24 2017 |
12980 |
437.87 |
| Nov 17 2017 |
10022 |
406.69 |
| Nov 10 2017 |
10295 |
406.69 |
| Nov 03 2017 |
9251 |
394.86 |
| Oct 27 2017 |
8984 |
393.02 |
| Oct 20 2017 |
8975 |
393.02 |
| Oct 13 2017 |
8815 |
393.02 |
| Oct 06 2017 |
7448 |
377.18 |
| Sep 29 2017 |
7468 |
377.18 |
| Sep 22 2017 |
7442 |
377.18 |
| Sep 15 2017 |
7222 |
374.09 |
| Sep 08 2017 |
7176 |
374.09 |
| Sep 01 2017 |
7195 |
374.09 |
| Aug 25 2017 |
7209 |
374.09 |
| Aug 18 2017 |
7226 |
374.09 |
| Aug 11 2017 |
7201 |
374.09 |
| Aug 04 2017 |
7215 |
374.09 |
| Jul 28 2017 |
7213 |
374.09 |
| Jul 21 2017 |
7223 |
374.09 |
| Jul 14 2017 |
7229 |
374.09 |
| Jul 07 2017 |
7225 |
374.09 |
| Jun 30 2017 |
7232 |
374.09 |
| Jun 23 2017 |
7231 |
374.09 |
| Jun 16 2017 |
7225 |
374.09 |
| Jun 09 2017 |
7206 |
374.09 |
| Jun 02 2017 |
7204 |
374.09 |
| May 26 2017 |
7099 |
374.09 |
| May 19 2017 |
7119 |
374.09 |
| May 12 2017 |
7089 |
374.09 |
| May 05 2017 |
7078 |
374.09 |
| Apr 28 2017 |
7069 |
374.09 |
| Apr 21 2017 |
7056 |
374.09 |
| Apr 14 2017 |
7062 |
374.09 |
| Apr 07 2017 |
7063 |
374.09 |
| Mar 31 2017 |
7063 |
374.09 |
| Mar 24 2017 |
7063 |
374.09 |
| Mar 17 2017 |
7059 |
374.09 |
| Mar 10 2017 |
7067 |
374.09 |
| Mar 03 2017 |
7067 |
374.09 |
| Feb 24 2017 |
7067 |
374.09 |
| Feb 17 2017 |
7073 |
374.09 |
| Feb 10 2017 |
7086 |
374.09 |
| Feb 03 2017 |
7082 |
374.09 |
| Jan 27 2017 |
7095 |
374.09 |
| Jan 20 2017 |
7110 |
374.09 |
| Jan 13 2017 |
7117 |
374.09 |
| Jan 06 2017 |
7247 |
374.09 |
| Dec 30 2016 |
7292 |
374.09 |
| Dec 23 2016 |
7292 |
374.09 |
| Dec 16 2016 |
7167 |
372.65 |
| Dec 09 2016 |
6718 |
366.24 |
| Dec 02 2016 |
6801 |
366.24 |
| Nov 25 2016 |
6760 |
366.24 |
| Nov 18 2016 |
7581 |
376.46 |
| Nov 11 2016 |
7665 |
376.46 |
| Nov 04 2016 |
8747 |
389.63 |
| Oct 28 2016 |
8743 |
390.63 |
| Oct 21 2016 |
8818 |
390.63 |
| Oct 14 2016 |
8705 |
390.63 |
| Oct 07 2016 |
9285 |
397.46 |
| Sep 30 2016 |
9244 |
397.46 |
| Sep 23 2016 |
9646 |
403.64 |
| Sep 16 2016 |
9671 |
406.39 |
| Sep 09 2016 |
9634 |
406.39 |
| Sep 02 2016 |
9605 |
406.39 |
| Aug 26 2016 |
9632 |
406.39 |
| Aug 19 2016 |
9406 |
406.39 |
| Aug 12 2016 |
9397 |
406.39 |
| Aug 05 2016 |
9412 |
406.39 |
| Jul 29 2016 |
9413 |
406.39 |
| Jul 22 2016 |
9397 |
406.39 |
| Jun 28 2016 |
9398 |
406.39 |
| Jun 21 2016 |
9430 |
406.39 |
| Jun 14 2016 |
9430 |
406.39 |
| Jun 07 2016 |
9430 |
406.39 |
| May 31 2016 |
9431 |
406.39 |
| May 24 2016 |
9431 |
406.39 |
| May 17 2016 |
9423 |
406.39 |
| May 10 2016 |
9423 |
406.39 |
| May 03 2016 |
9423 |
406.39 |
| Apr 26 2016 |
9423 |
406.39 |
| Apr 19 2016 |
9415 |
406.39 |
| Apr 12 2016 |
9436 |
406.39 |
| Apr 05 2016 |
9436 |
406.39 |
| Mar 29 2016 |
9436 |
406.39 |
| Mar 22 2016 |
9432 |
406.39 |
| Mar 15 2016 |
9429 |
406.39 |
| Mar 08 2016 |
9437 |
406.39 |
| Mar 01 2016 |
9433 |
406.39 |
| Feb 23 2016 |
9427 |
406.39 |
| Feb 16 2016 |
9393 |
406.39 |
| Feb 09 2016 |
9393 |
406.39 |
| Feb 02 2016 |
9341 |
406.39 |
| Jan 26 2016 |
9361 |
406.39 |
| Jan 19 2016 |
9370 |
406.39 |
| Jan 12 2016 |
8426 |
399.51 |
| Jan 05 2016 |
8699 |
399.51 |
| Dec 29 2015 |
8846 |
400.93 |
| Dec 22 2015 |
8742 |
400.93 |
| Dec 15 2015 |
8650 |
400.93 |
| Dec 08 2015 |
9661 |
410.33 |
| Dec 01 2015 |
9624 |
410.33 |
| Nov 24 2015 |
9563 |
410.33 |
| Nov 17 2015 |
9347 |
410.33 |
| Nov 10 2015 |
8798 |
405.01 |
| Nov 03 2015 |
8877 |
405.01 |
| Oct 27 2015 |
8865 |
405.01 |
| Oct 20 2015 |
8769 |
405.01 |
| Oct 13 2015 |
8379 |
404.8 |
| Oct 06 2015 |
7839 |
398.3 |
| Sep 29 2015 |
6905 |
385.38 |
| Sep 22 2015 |
30555 |
385.38 |
| Sep 15 2015 |
31908 |
385.38 |
| Sep 14 2015 |
6959 |
388.12 |
| Sep 07 2015 |
6979 |
388.12 |
| Aug 31 2015 |
10088 |
426.28 |
| Aug 24 2015 |
10939 |
435.85 |
| Aug 17 2015 |
10957 |
435.85 |
| Aug 10 2015 |
10967 |
435.85 |
| Aug 03 2015 |
10967 |
435.85 |
| Jul 27 2015 |
10967 |
435.85 |
| Jul 20 2015 |
10966 |
435.85 |
| Jul 13 2015 |
10966 |
435.85 |
| Jul 06 2015 |
10966 |
435.85 |
| Jun 29 2015 |
10966 |
435.85 |
| Jun 22 2015 |
10966 |
435.85 |
| Jun 15 2015 |
10966 |
435.85 |
| Jun 08 2015 |
11050 |
435.85 |
| Jun 01 2015 |
11050 |
435.85 |
| May 25 2015 |
11050 |
435.85 |
| May 18 2015 |
11050 |
435.85 |
| May 11 2015 |
11050 |
435.85 |
| May 04 2015 |
11050 |
435.85 |
| Apr 27 2015 |
11040 |
435.85 |
| Apr 20 2015 |
11031 |
435.85 |
| Apr 13 2015 |
11031 |
435.85 |
| Apr 06 2015 |
11049 |
435.85 |
| Mar 30 2015 |
11049 |
435.85 |
| Mar 23 2015 |
11062 |
435.85 |
| Mar 16 2015 |
11057 |
435.85 |
| Mar 09 2015 |
11056 |
435.85 |
| Mar 02 2015 |
11041 |
435.85 |
| Feb 23 2015 |
10956 |
435.85 |
| Feb 16 2015 |
10945 |
435.85 |
| Feb 09 2015 |
10955 |
435.85 |
| Feb 02 2015 |
10961 |
435.85 |
| Jan 26 2015 |
10951 |
435.85 |
| Jan 19 2015 |
10932 |
435.85 |
| Jan 12 2015 |
10817 |
435.85 |
| Jan 05 2015 |
11077 |
435.85 |
| Dec 29 2014 |
11058 |
435.85 |
| Dec 22 2014 |
11103 |
435.85 |
| Dec 15 2014 |
10902 |
435.85 |
| Dec 08 2014 |
10978 |
435.85 |
| Dec 01 2014 |
11008 |
435.85 |
| Nov 24 2014 |
11014 |
435.85 |
| Nov 17 2014 |
13756 |
461.91 |
| Nov 10 2014 |
13791 |
461.91 |
| Nov 03 2014 |
12656 |
451.92 |
| Oct 27 2014 |
14495 |
469.37 |
| Oct 20 2014 |
15442 |
476.84 |
| Oct 13 2014 |
15341 |
476.84 |
| Oct 06 2014 |
15118 |
476.84 |
| Sep 29 2014 |
15313 |
476.84 |
| Sep 22 2014 |
15414 |
476.84 |
| Sep 15 2014 |
15303 |
476.84 |
| Sep 08 2014 |
15285 |
476.84 |
| Sep 01 2014 |
15343 |
476.84 |
| Aug 25 2014 |
15356 |
476.84 |
| Aug 18 2014 |
15360 |
476.84 |
| Aug 11 2014 |
15360 |
476.84 |
| Aug 04 2014 |
15360 |
476.84 |
| Jul 28 2014 |
15360 |
476.84 |
| Jul 21 2014 |
15379 |
476.84 |
| Jul 14 2014 |
15379 |
476.84 |
| Jul 07 2014 |
15379 |
476.84 |
| Jun 30 2014 |
15379 |
476.84 |
| Jun 23 2014 |
15379 |
476.84 |
| Jun 16 2014 |
15379 |
476.84 |
| Jun 09 2014 |
15379 |
476.84 |
| Jun 02 2014 |
15379 |
476.84 |
| May 26 2014 |
15379 |
476.84 |
| May 19 2014 |
15379 |
476.84 |
| May 12 2014 |
15380 |
476.84 |
| May 05 2014 |
15380 |
476.84 |
| Apr 28 2014 |
15381 |
476.84 |
| Apr 21 2014 |
15381 |
476.84 |
| Apr 14 2014 |
15403 |
476.84 |
| Apr 07 2014 |
15403 |
476.84 |
| Mar 31 2014 |
15404 |
476.84 |
| Mar 24 2014 |
15404 |
476.84 |
| Mar 17 2014 |
15404 |
476.84 |
| Mar 10 2014 |
15404 |
476.84 |
| Mar 03 2014 |
15404 |
476.84 |
| Feb 24 2014 |
15398 |
476.84 |
| Feb 17 2014 |
15413 |
476.84 |
| Feb 10 2014 |
15412 |
476.84 |
| Feb 03 2014 |
15399 |
476.84 |
| Jan 27 2014 |
15465 |
476.84 |
| Jan 20 2014 |
15426 |
476.84 |
| Jan 13 2014 |
15239 |
476.84 |
| Jan 06 2014 |
15209 |
476.84 |
| Dec 30 2013 |
15342 |
476.84 |
| Dec 23 2013 |
15131 |
476.84 |
| Dec 16 2013 |
14961 |
476.84 |
| Dec 09 2013 |
14989 |
476.84 |
| Dec 02 2013 |
15200 |
476.84 |
| Nov 25 2013 |
15456 |
476.84 |
| Nov 18 2013 |
15542 |
476.84 |
| Nov 11 2013 |
20013 |
521.72 |
| Nov 19 2012 |
5073 |
357.07 |
| Nov 12 2012 |
5063 |
357.07 |
| Nov 05 2012 |
4915 |
354 |
| Oct 29 2012 |
4964 |
354 |
| Oct 22 2012 |
7813 |
396.8 |
| Oct 15 2012 |
7739 |
396.8 |
| Oct 02 2012 |
7680 |
396.8 |
| Sep 26 2012 |
7739 |
397.18 |
| Sep 20 2012 |
7728 |
397.18 |
| Sep 13 2012 |
7680 |
397.18 |
| Jan 19 2012 |
6905 |
396.07 |
| Dec 29 2011 |
6830 |
396.12 |
| Dec 13 2011 |
6762 |
396.15 |
| Dec 09 2011 |
6758 |
396.16 |
| Dec 01 2011 |
5025 |
367.91 |
| Nov 25 2011 |
4770 |
362.81 |
| Nov 17 2011 |
4870 |
365.21 |
| Nov 10 2011 |
5100 |
368.34 |
| Nov 04 2011 |
5067 |
368.03 |
| Oct 28 2011 |
5043 |
367.67 |
| Oct 21 2011 |
4371 |
355.04 |
| Oct 14 2011 |
3080 |
325.8 |
| Oct 07 2011 |
4412 |
358.85 |
| Sep 30 2011 |
2974 |
325.79 |
| Sep 27 2011 |
2938 |
325.78 |
| Sep 23 2011 |
2874 |
325.78 |
| Sep 16 2011 |
2797 |
325.78 |
| Sep 09 2011 |
2741 |
325.77 |
| Jan 13 2011 |
2750 |
325.7 |
| Dec 28 2010 |
2885 |
325.7 |
| Dec 14 2010 |
2872 |
325.69 |
| Dec 03 2010 |
3657 |
347.22 |
| Nov 26 2010 |
4081 |
356.06 |
| Nov 19 2010 |
4038 |
356.05 |
| Nov 12 2010 |
4394 |
364.8 |
| Nov 04 2010 |
3459 |
345.46 |
| Oct 28 2010 |
3307 |
345.45 |
| Oct 22 2010 |
3242 |
345.44 |
| Oct 14 2010 |
3546 |
354.03 |
| Oct 05 2010 |
3346 |
353.37 |
| Sep 29 2010 |
3490 |
355.37 |
| Sep 24 2010 |
3357 |
355.37 |
| Sep 17 2010 |
3268 |
355.37 |
| Sep 10 2010 |
3228 |
355.37 |
| Aug 15 2010 |
2672 |
349.46 |
| Jan 29 2010 |
3250 |
355.11 |
| Jan 15 2010 |
3218 |
355.11 |
| Jan 08 2010 |
3121 |
355.11 |
| Dec 18 2009 |
2926 |
355.11 |
| Dec 09 2009 |
2894 |
355.11 |
| Dec 04 2009 |
3074 |
363.29 |
| Nov 27 2009 |
3091 |
363.29 |
| Nov 20 2009 |
3005 |
363.29 |
| Nov 13 2009 |
2857 |
363.29 |
| Nov 06 2009 |
2832 |
363.29 |
| Oct 30 2009 |
3659 |
370.72 |
| Oct 23 2009 |
3490 |
370.72 |
| Oct 16 2009 |
3584 |
373.93 |
| Oct 09 2009 |
3572 |
373.93 |
| Oct 02 2009 |
3465 |
373.93 |
| Sep 25 2009 |
3326 |
373.93 |
| Sep 18 2009 |
3261 |
373.93 |
| Sep 11 2009 |
3236 |
373.93 |
| Jan 30 2009 |
3368 |
379.79 |
| Jan 09 2009 |
3146 |
379.79 |
| Dec 18 2008 |
2967 |
379.79 |
| Dec 12 2008 |
3193 |
386.69 |
| Dec 05 2008 |
3557 |
399.17 |
| Nov 28 2008 |
3899 |
412.77 |
| Nov 21 2008 |
3856 |
411.97 |
| Nov 14 2008 |
4005 |
420.81 |
| Nov 07 2008 |
3904 |
420.81 |
| Oct 31 2008 |
4185 |
439.83 |
| Oct 24 2008 |
4130 |
439.83 |
| Oct 17 2008 |
3728 |
437.24 |
| Oct 10 2008 |
3603 |
437.24 |
| Oct 03 2008 |
3321 |
437.24 |
| Sep 26 2008 |
3120 |
437.24 |
| Sep 19 2008 |
3124 |
437.24 |
| Feb 01 2008 |
3015 |
437.24 |
| Dec 12 2007 |
2945 |
437.24 |
| Dec 07 2007 |
2828 |
433.29 |
| Nov 30 2007 |
2745 |
433.29 |
| Nov 23 2007 |
3001 |
445.17 |
| Nov 16 2007 |
3160 |
445.17 |
| Nov 09 2007 |
3147 |
445.17 |
| Nov 02 2007 |
2707 |
429.46 |
| Oct 26 2007 |
2667 |
429.46 |
