| Nov 16 2018 |
29742 |
625.03 |
| Nov 09 2018 |
29951 |
625.03 |
| Nov 02 2018 |
30151 |
625.03 |
| Oct 26 2018 |
30058 |
625.03 |
| Oct 19 2018 |
30281 |
625.03 |
| Oct 12 2018 |
33655 |
701.76 |
| Oct 05 2018 |
33392 |
701.76 |
| Sep 28 2018 |
33519 |
701.76 |
| Sep 21 2018 |
33665 |
701.76 |
| Sep 14 2018 |
33179 |
701.76 |
| Sep 07 2018 |
32870 |
701.76 |
| Aug 31 2018 |
32532 |
701.76 |
| Aug 24 2018 |
32421 |
701.76 |
| Aug 17 2018 |
32416 |
701.76 |
| Aug 10 2018 |
32435 |
701.76 |
| Aug 03 2018 |
32468 |
701.76 |
| Jul 27 2018 |
32485 |
701.76 |
| Jul 20 2018 |
32519 |
701.76 |
| Jul 13 2018 |
32522 |
701.76 |
| Jul 06 2018 |
32493 |
701.76 |
| Jun 29 2018 |
32580 |
701.76 |
| Jun 22 2018 |
32580 |
701.76 |
| Jun 15 2018 |
32601 |
701.76 |
| Jun 08 2018 |
32642 |
701.76 |
| Jun 01 2018 |
32615 |
701.76 |
| May 25 2018 |
32654 |
701.76 |
| May 18 2018 |
32593 |
701.76 |
| May 11 2018 |
32623 |
701.76 |
| May 04 2018 |
32747 |
701.76 |
| Apr 27 2018 |
32732 |
701.76 |
| Apr 20 2018 |
32803 |
701.76 |
| Apr 13 2018 |
32793 |
701.76 |
| Apr 06 2018 |
32793 |
701.76 |
| Mar 30 2018 |
32791 |
701.76 |
| Mar 23 2018 |
32791 |
701.76 |
| Mar 16 2018 |
32774 |
701.76 |
| Mar 09 2018 |
32774 |
701.76 |
| Mar 02 2018 |
32782 |
701.76 |
| Feb 23 2018 |
32776 |
701.76 |
| Feb 16 2018 |
32794 |
701.76 |
| Feb 09 2018 |
32784 |
701.76 |
| Feb 02 2018 |
32813 |
701.76 |
| Jan 26 2018 |
32844 |
701.76 |
| Jan 19 2018 |
32721 |
701.76 |
| Jan 12 2018 |
32243 |
701.76 |
| Jan 05 2018 |
32401 |
701.76 |
| Dec 29 2017 |
32506 |
701.76 |
| Dec 22 2017 |
32491 |
701.76 |
| Dec 15 2017 |
32521 |
701.76 |
| Dec 08 2017 |
32988 |
701.76 |
| Dec 01 2017 |
33362 |
701.76 |
| Nov 24 2017 |
33385 |
701.76 |
| Nov 17 2017 |
34814 |
778.49 |
| Nov 10 2017 |
35897 |
778.49 |
| Nov 03 2017 |
36138 |
778.49 |
| Oct 27 2017 |
36466 |
778.49 |
| Oct 13 2017 |
35294 |
714.71 |
| Oct 06 2017 |
35122 |
719.69 |
| Sep 29 2017 |
35136 |
719.69 |
| Sep 22 2017 |
34970 |
719.69 |
| Sep 15 2017 |
34943 |
719.69 |
| Sep 08 2017 |
34420 |
719.69 |
| Sep 01 2017 |
34421 |
719.69 |
| Aug 25 2017 |
34395 |
719.69 |
| Aug 18 2017 |
34424 |
719.69 |
| Aug 11 2017 |
34231 |
719.69 |
| Aug 04 2017 |
34255 |
719.69 |
| Jul 28 2017 |
34252 |
719.69 |
| Jul 21 2017 |
34292 |
719.69 |
| Jul 14 2017 |
34281 |
719.69 |
| Jul 07 2017 |
34276 |
719.69 |
| Jun 30 2017 |
34292 |
719.69 |
| Jun 23 2017 |
34291 |
719.69 |
| Jun 16 2017 |
34306 |
719.69 |
| Jun 09 2017 |
34273 |
719.69 |
| Jun 02 2017 |
34269 |
719.69 |
| May 26 2017 |
34026 |
719.69 |
| May 19 2017 |
34071 |
719.69 |
| May 12 2017 |
34008 |
719.69 |
| May 05 2017 |
33878 |
719.69 |
| Apr 28 2017 |
33825 |
719.69 |
| Apr 21 2017 |
33792 |
719.69 |
| Apr 14 2017 |
33852 |
719.69 |
| Apr 07 2017 |
33853 |
719.69 |
| Mar 31 2017 |
33852 |
719.69 |
| Mar 24 2017 |
33854 |
719.69 |
| Mar 17 2017 |
33856 |
719.69 |
| Mar 10 2017 |
33878 |
719.69 |
| Mar 03 2017 |
33878 |
719.69 |
| Feb 24 2017 |
33882 |
719.69 |
| Feb 17 2017 |
33903 |
719.69 |
| Feb 10 2017 |
33931 |
719.69 |
| Feb 03 2017 |
33929 |
719.69 |
| Jan 27 2017 |
33881 |
719.69 |
| Jan 20 2017 |
33900 |
719.69 |
| Jan 13 2017 |
33941 |
719.69 |
| Jan 06 2017 |
34312 |
719.69 |
| Dec 30 2016 |
34403 |
719.69 |
| Dec 23 2016 |
34395 |
719.69 |
| Dec 16 2016 |
34465 |
719.69 |
| Dec 09 2016 |
34758 |
719.69 |
| Dec 02 2016 |
35577 |
719.69 |
| Nov 25 2016 |
35418 |
719.69 |
| Nov 18 2016 |
36163 |
719.69 |
| Nov 11 2016 |
36449 |
700.64 |
| Nov 04 2016 |
36701 |
700.64 |
| Oct 28 2016 |
36806 |
700.64 |
| Oct 21 2016 |
36956 |
700.64 |
| Oct 14 2016 |
36603 |
685.67 |
| Oct 07 2016 |
35482 |
666.87 |
| Sep 30 2016 |
35278 |
664.16 |
| Sep 23 2016 |
34714 |
664.16 |
| Sep 16 2016 |
34146 |
664.16 |
| Sep 09 2016 |
33540 |
664.16 |
| Sep 02 2016 |
33434 |
664.16 |
| Aug 26 2016 |
33474 |
664.16 |
| Aug 19 2016 |
32892 |
664.16 |
| Aug 12 2016 |
32883 |
664.16 |
| Aug 05 2016 |
32904 |
664.16 |
| Jul 29 2016 |
32906 |
664.16 |
| Jul 22 2016 |
32873 |
664.16 |
| Jun 28 2016 |
32875 |
664.16 |
| Jun 21 2016 |
32962 |
664.16 |
| Jun 14 2016 |
32962 |
664.16 |
| Jun 07 2016 |
32964 |
664.16 |
| May 31 2016 |
32971 |
664.16 |
| May 24 2016 |
32971 |
664.16 |
| May 17 2016 |
32942 |
664.16 |
| May 10 2016 |
32943 |
664.16 |
| May 03 2016 |
32949 |
664.16 |
| Apr 26 2016 |
32944 |
664.16 |
| Apr 19 2016 |
32893 |
664.16 |
| Apr 12 2016 |
32966 |
664.16 |
| Apr 05 2016 |
32966 |
664.16 |
| Mar 29 2016 |
32966 |
664.16 |
| Mar 22 2016 |
32944 |
664.16 |
| Mar 15 2016 |
32945 |
664.16 |
| Mar 08 2016 |
32969 |
664.16 |
| Mar 01 2016 |
32964 |
664.16 |
| Feb 23 2016 |
32960 |
664.16 |
| Feb 16 2016 |
32871 |
664.16 |
| Feb 09 2016 |
32871 |
664.16 |
| Feb 02 2016 |
32804 |
664.16 |
| Jan 26 2016 |
32852 |
664.16 |
| Jan 19 2016 |
32869 |
664.16 |
| Jan 12 2016 |
32448 |
664.16 |
| Jan 05 2016 |
32947 |
664.16 |
| Dec 29 2015 |
32989 |
664.16 |
| Dec 22 2015 |
32760 |
664.16 |
| Dec 15 2015 |
32611 |
664.16 |
| Dec 08 2015 |
32976 |
664.16 |
| Dec 01 2015 |
33122 |
664.16 |
| Nov 24 2015 |
32846 |
664.16 |
| Nov 17 2015 |
32509 |
664.16 |
| Nov 10 2015 |
32662 |
664.7 |
| Nov 03 2015 |
32828 |
664.7 |
| Oct 27 2015 |
32989 |
664.7 |
| Oct 20 2015 |
32920 |
662.15 |
| Oct 13 2015 |
31964 |
656.03 |
| Oct 06 2015 |
31865 |
656.03 |
