| Dec 13 2019 |
23264 |
568.48 |
| Dec 06 2019 |
23191 |
568.48 |
| Nov 29 2019 |
23754 |
568.48 |
| Nov 22 2019 |
23896 |
568.48 |
| Nov 15 2019 |
24144 |
568.48 |
| Nov 08 2019 |
24546 |
568.48 |
| Nov 01 2019 |
24761 |
568.48 |
| Oct 25 2019 |
24903 |
568.48 |
| Oct 18 2019 |
24400 |
568.48 |
| Oct 11 2019 |
24750 |
568.48 |
| Oct 04 2019 |
24831 |
568.48 |
| Sep 27 2019 |
24789 |
568.48 |
| Sep 20 2019 |
24437 |
568.48 |
| Sep 13 2019 |
24351 |
568.48 |
| Sep 06 2019 |
23853 |
568.48 |
| Aug 30 2019 |
23945 |
568.48 |
| Aug 23 2019 |
23966 |
568.48 |
| Aug 16 2019 |
23747 |
568.48 |
| Aug 09 2019 |
23747 |
568.48 |
| Aug 02 2019 |
23761 |
568.48 |
| Jul 26 2019 |
23779 |
568.48 |
| Jul 19 2019 |
23794 |
568.48 |
| Jul 12 2019 |
23836 |
568.48 |
| Jul 05 2019 |
23852 |
568.48 |
| Jun 28 2019 |
23906 |
568.48 |
| Jun 21 2019 |
23937 |
568.48 |
| Jun 14 2019 |
23930 |
568.48 |
| Jun 07 2019 |
23907 |
568.48 |
| May 31 2019 |
23941 |
568.48 |
| May 24 2019 |
23944 |
568.48 |
| May 17 2019 |
23984 |
568.48 |
| May 10 2019 |
23973 |
568.48 |
| May 03 2019 |
24000 |
568.48 |
| Apr 26 2019 |
23995 |
568.48 |
| Apr 19 2019 |
23993 |
568.48 |
| Apr 12 2019 |
24001 |
568.48 |
| Apr 05 2019 |
24001 |
568.48 |
| Mar 29 2019 |
24002 |
568.48 |
| Mar 22 2019 |
23988 |
568.48 |
| Mar 15 2019 |
23995 |
568.48 |
| Mar 08 2019 |
23910 |
568.48 |
| Mar 01 2019 |
23915 |
568.48 |
| Feb 22 2019 |
23908 |
568.48 |
| Feb 15 2019 |
23915 |
568.48 |
| Feb 08 2019 |
23877 |
568.48 |
| Feb 01 2019 |
23904 |
568.48 |
| Jan 25 2019 |
23919 |
568.48 |
| Jan 18 2019 |
23408 |
568.48 |
| Jan 11 2019 |
24126 |
568.48 |
| Jan 04 2019 |
24264 |
568.48 |
| Dec 28 2018 |
24187 |
568.48 |
| Dec 21 2018 |
24017 |
568.48 |
| Nov 16 2018 |
22433 |
530.76 |
| Nov 09 2018 |
22579 |
530.76 |
| Nov 02 2018 |
22736 |
530.76 |
| Oct 26 2018 |
22557 |
530.76 |
| Oct 19 2018 |
22657 |
530.76 |
| Oct 12 2018 |
22512 |
530.76 |
| Oct 05 2018 |
22247 |
530.76 |
| Sep 28 2018 |
22327 |
530.76 |
| Sep 21 2018 |
22352 |
530.76 |
| Sep 14 2018 |
22083 |
530.76 |
| Sep 07 2018 |
21949 |
530.76 |
| Aug 31 2018 |
21744 |
530.76 |
| Aug 24 2018 |
21663 |
530.76 |
| Aug 17 2018 |
21654 |
530.76 |
| Aug 10 2018 |
21669 |
530.76 |
| Aug 03 2018 |
21704 |
530.76 |
| Jul 27 2018 |
21718 |
530.76 |
| Jul 20 2018 |
21740 |
530.76 |
| Jul 13 2018 |
21740 |
530.76 |
| Jul 06 2018 |
21698 |
530.76 |
| Jun 29 2018 |
21764 |
530.76 |
| Jun 22 2018 |
21764 |
530.76 |
| Jun 15 2018 |
21786 |
530.76 |
| Jun 08 2018 |
21821 |
530.76 |
| Jun 01 2018 |
21804 |
530.76 |
| May 25 2018 |
21827 |
530.76 |
| May 18 2018 |
21782 |
530.76 |
| May 11 2018 |
21811 |
530.76 |
| May 04 2018 |
21910 |
530.76 |
| Apr 27 2018 |
21899 |
530.76 |
| Apr 20 2018 |
21959 |
530.76 |
| Apr 13 2018 |
21952 |
530.76 |
| Apr 06 2018 |
21952 |
530.76 |
| Mar 30 2018 |
21953 |
530.76 |
| Mar 23 2018 |
21953 |
530.76 |
| Mar 16 2018 |
21934 |
530.76 |
| Mar 09 2018 |
21934 |
530.76 |
| Mar 02 2018 |
21942 |
530.76 |
| Feb 23 2018 |
21934 |
530.76 |
| Feb 16 2018 |
21952 |
530.76 |
| Feb 09 2018 |
21946 |
530.76 |
| Feb 02 2018 |
21967 |
530.76 |
| Jan 26 2018 |
22001 |
530.76 |
| Jan 19 2018 |
21922 |
530.76 |
| Jan 12 2018 |
21471 |
530.76 |
| Jan 05 2018 |
21681 |
530.76 |
| Dec 29 2017 |
21742 |
530.76 |
| Dec 22 2017 |
21728 |
530.76 |
| Dec 15 2017 |
21731 |
530.76 |
| Dec 08 2017 |
22145 |
530.76 |
| Dec 01 2017 |
22390 |
530.76 |
| Nov 24 2017 |
22411 |
530.76 |
| Oct 27 2017 |
26360 |
562.43 |
| Oct 20 2017 |
26323 |
562.43 |
| Oct 13 2017 |
22566 |
525.8 |
| Oct 06 2017 |
22405 |
526.44 |
| Sep 29 2017 |
21882 |
521.23 |
| Sep 22 2017 |
21764 |
521.23 |
| Sep 15 2017 |
21719 |
521.23 |
| Sep 08 2017 |
21490 |
521.23 |
| Sep 01 2017 |
21525 |
521.23 |
| Aug 25 2017 |
21508 |
521.23 |
| Aug 18 2017 |
21539 |
521.23 |
| Aug 11 2017 |
21427 |
521.23 |
| Aug 04 2017 |
21455 |
521.23 |
| Jul 28 2017 |
21451 |
521.23 |
| Jul 21 2017 |
21474 |
521.23 |
| Jul 14 2017 |
21474 |
521.23 |
| Jul 07 2017 |
21470 |
521.23 |
| Jun 30 2017 |
21477 |
521.23 |
| Jun 23 2017 |
21477 |
521.23 |
| Jun 16 2017 |
21472 |
521.23 |
| Jun 09 2017 |
21444 |
521.23 |
| Jun 02 2017 |
21451 |
521.23 |
| May 26 2017 |
21273 |
521.23 |
| May 19 2017 |
21301 |
521.23 |
| May 12 2017 |
21239 |
521.23 |
| May 05 2017 |
21164 |
521.23 |
| Apr 28 2017 |
21134 |
521.23 |
| Apr 21 2017 |
21102 |
521.23 |
| Apr 14 2017 |
21138 |
521.23 |
| Apr 07 2017 |
21139 |
521.23 |
| Mar 31 2017 |
21138 |
521.23 |
| Mar 24 2017 |
21140 |
521.23 |
| Mar 17 2017 |
21132 |
521.23 |
| Mar 10 2017 |
21151 |
521.23 |
| Mar 03 2017 |
21151 |
521.23 |
| Feb 24 2017 |
21155 |
521.23 |
| Feb 17 2017 |
21173 |
521.23 |
| Feb 10 2017 |
21195 |
521.23 |
| Feb 03 2017 |
21188 |
521.23 |
| Jan 27 2017 |
21173 |
521.23 |
| Jan 20 2017 |
21194 |
521.23 |
| Jan 13 2017 |
21221 |
521.23 |
| Jan 06 2017 |
21500 |
521.23 |
| Dec 30 2016 |
21585 |
521.23 |
| Dec 23 2016 |
21579 |
521.23 |
| Dec 16 2016 |
21640 |
521.23 |
| Dec 09 2016 |
21778 |
521.23 |
| Dec 02 2016 |
22238 |
521.23 |
| Nov 25 2016 |
22120 |
521.23 |
| Nov 18 2016 |
22444 |
521.23 |
| Nov 11 2016 |
22801 |
521.23 |
| Nov 04 2016 |
22903 |
521.23 |
| Oct 28 2016 |
23024 |
522.32 |
| Oct 21 2016 |
23108 |
522.32 |
| Oct 14 2016 |
26095 |
550.65 |
| Oct 07 2016 |
29394 |
586.67 |
| Sep 30 2016 |
33006 |
629.14 |
| Sep 23 2016 |
32436 |
629.14 |
| Sep 16 2016 |
31908 |
629.14 |
| Sep 09 2016 |
31371 |
629.14 |
| Sep 02 2016 |
31294 |
629.14 |
| Aug 26 2016 |
31338 |
629.14 |
| Aug 19 2016 |
30775 |
629.14 |
| Aug 12 2016 |
30768 |
629.14 |
| Aug 05 2016 |
30789 |
629.14 |
| Jul 29 2016 |
30791 |
629.14 |
| Jul 22 2016 |
30758 |
629.14 |
| Jun 28 2016 |
30760 |
629.14 |
| Jun 21 2016 |
30846 |
629.14 |
| Jun 14 2016 |
30846 |
629.14 |
| Jun 07 2016 |
30848 |
629.14 |
| May 31 2016 |
30855 |
629.14 |
| May 24 2016 |
30855 |
629.14 |
| May 17 2016 |
30827 |
629.14 |
| May 10 2016 |
30828 |
629.14 |
| May 03 2016 |
30834 |
629.14 |
| Apr 26 2016 |
30829 |
629.14 |
| Apr 19 2016 |
30781 |
629.14 |
| Apr 12 2016 |
30849 |
629.14 |
| Apr 05 2016 |
30849 |
629.14 |
| Mar 29 2016 |
30849 |
629.14 |
| Mar 22 2016 |
30829 |
629.14 |
| Mar 15 2016 |
30830 |
629.14 |
| Mar 08 2016 |
30854 |
629.14 |
| Mar 01 2016 |
30849 |
629.14 |
| Feb 23 2016 |
30845 |
629.14 |
| Feb 16 2016 |
30759 |
629.14 |
| Feb 09 2016 |
30759 |
629.14 |
| Feb 02 2016 |
30697 |
629.14 |
| Jan 26 2016 |
30742 |
629.14 |
| Jan 19 2016 |
30756 |
629.14 |
| Jan 12 2016 |
30326 |
629.14 |
| Jan 05 2016 |
30806 |
629.14 |
| Dec 29 2015 |
30850 |
629.14 |
| Dec 22 2015 |
30620 |
629.14 |
| Dec 15 2015 |
30489 |
629.14 |
| Dec 08 2015 |
30842 |
629.14 |
| Dec 01 2015 |
30982 |
629.14 |
| Nov 24 2015 |
30710 |
629.14 |
| Nov 17 2015 |
30361 |
629.14 |
| Nov 10 2015 |
30474 |
629.14 |
| Nov 03 2015 |
30622 |
629.14 |
| Oct 27 2015 |
31456 |
638.02 |
| Oct 20 2015 |
33915 |
685.05 |
| Oct 13 2015 |
32640 |
668.93 |
| Oct 06 2015 |
32383 |
665.74 |
